BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.0438
+1.13%
$-- $4.03 million
Apr 3, 2019 $0.0434
-4.33%
$-- $3.54 million
Apr 2, 2019 $0.0453
+5.78%
$-- $3.18 million
Apr 1, 2019 $0.0428
+16.15%
$-- $2 million
Mar 31, 2019 $0.0369
-0.26%
$-- $3.92 million
Mar 30, 2019 $0.037
+5.93%
$-- $3.91 million
Mar 29, 2019 $0.035
-2.30%
$-- $3.55 million
Mar 28, 2019 $0.0358
-9.76%
$-- $3.34 million
Mar 27, 2019 $0.0397
+21.89%
$-- $2.31 million
Mar 26, 2019 $0.0326
+4.59%
$-- $3.63 million
Mar 25, 2019 $0.0311
+15.37K%
$-- $3.26 million
Mar 24, 2019 $0.000161
+1.82%
$-- $3
Mar 23, 2019 $0.000159
+2.12%
$-- $8
Mar 22, 2019 $0.000155
+0.50%
$-- $5
Mar 21, 2019 $0.000154
-8.86%
$-- $289
Mar 20, 2019 $0.00017
+0.52%
$-- $76
Mar 19, 2019 $0.000169
+4.06%
$-- $76
Mar 17, 2019 $0.000161
-0.37%
$-- $14
Mar 16, 2019 $0.000162
-0.27%
$-- $14
Mar 13, 2019 $0.000142
-2.32%
$-- $157
Mar 12, 2019 $0.000145
+0.61%
$-- $160
Mar 10, 2019 $0.000198
+17.41%
$-- $79
Mar 9, 2019 $0.000169
+4.64%
$-- $229
Mar 8, 2019 $0.000161
+1.92%
$-- $0
Mar 7, 2019 $0.000158
+5.59%
$-- $10
Mar 6, 2019 $0.00015
+0.48%
$-- $607
Mar 5, 2019 $0.000149
+5.83%
$-- $210
Mar 4, 2019 $0.000141
+0.12%
$-- $88
Mar 3, 2019 $0.000159
+1.51%
$-- $302
Mar 2, 2019 $0.000156
+2.14%
$-- $305
Mar 1, 2019 $0.000153
-21.08%
$-- $1,757
Feb 28, 2019 $0.000194
-17.90%
$-- $4
Feb 27, 2019 $0.000236
+16.05%
$-- $10
Feb 26, 2019 $0.000204
+4.03%
$-- $17
Feb 25, 2019 $0.000196
+26.48%
$-- $6
Feb 24, 2019 $0.000155
-21.88%
$-- $13
Feb 23, 2019 $0.000198
-2.27%
$-- $44
Feb 22, 2019 $0.000203
+0.41%
$-- $34
Feb 21, 2019 $0.000202
+1.42%
$-- $126
Feb 20, 2019 $0.000199
+0.96%
$-- $51
Feb 19, 2019 $0.000197
+24.91%
$-- $4
Feb 18, 2019 $0.000158
-23.49%
$-- $268
Feb 17, 2019 $0.000207
+20.59%
$-- $24
Feb 16, 2019 $0.000171
+0.56%
$-- $38
Feb 15, 2019 $0.00017
-6.24%
$-- $85
Feb 14, 2019 $0.000165
-0.08%
$-- $0
Feb 13, 2019 $0.000165
-9.65%
$-- $0
Feb 12, 2019 $0.000183
+0.52%
$-- $31
Feb 11, 2019 $0.000182
-59.29%
$-- $54
Feb 10, 2019 $0.000447
+61.94%
$-- $2