BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0438
+1.13%
$ -- $ 4.03 million
Apr 3, 2019 $ 0.0434
-4.33%
$ -- $ 3.54 million
Apr 2, 2019 $ 0.0453
+5.78%
$ -- $ 3.18 million
Apr 1, 2019 $ 0.0428
+16.15%
$ -- $ 2 million
Mar 31, 2019 $ 0.0369
-0.26%
$ -- $ 3.92 million
Mar 30, 2019 $ 0.037
+5.93%
$ -- $ 3.91 million
Mar 29, 2019 $ 0.035
-2.30%
$ -- $ 3.55 million
Mar 28, 2019 $ 0.0358
-9.76%
$ -- $ 3.34 million
Mar 27, 2019 $ 0.0397
+21.89%
$ -- $ 2.31 million
Mar 26, 2019 $ 0.0326
+4.59%
$ -- $ 3.63 million
Mar 25, 2019 $ 0.0311
+15,366.93%
$ -- $ 3.26 million
Mar 24, 2019 $ 0.000161
+1.82%
$ -- $ 3
Mar 23, 2019 $ 0.000159
+2.12%
$ -- $ 8
Mar 22, 2019 $ 0.000155
+0.50%
$ -- $ 5
Mar 21, 2019 $ 0.000154
-8.86%
$ -- $ 289
Mar 20, 2019 $ 0.00017
+0.52%
$ -- $ 76
Mar 19, 2019 $ 0.000169
+4.06%
$ -- $ 76
Mar 17, 2019 $ 0.000161
-0.37%
$ -- $ 14
Mar 16, 2019 $ 0.000162
-0.27%
$ -- $ 14
Mar 13, 2019 $ 0.000142
-2.32%
$ -- $ 157
Mar 12, 2019 $ 0.000145
+0.61%
$ -- $ 160
Mar 10, 2019 $ 0.000198
+17.41%
$ -- $ 79
Mar 9, 2019 $ 0.000169
+4.64%
$ -- $ 229
Mar 8, 2019 $ 0.000161
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.000158
+5.59%
$ -- $ 10
Mar 6, 2019 $ 0.00015
+0.48%
$ -- $ 607
Mar 5, 2019 $ 0.000149
+5.83%
$ -- $ 210
Mar 4, 2019 $ 0.000141
+0.12%
$ -- $ 88
Mar 3, 2019 $ 0.000159
+1.51%
$ -- $ 302
Mar 2, 2019 $ 0.000156
+2.14%
$ -- $ 305
Mar 1, 2019 $ 0.000153
-21.08%
$ -- $ 1,757
Feb 28, 2019 $ 0.000194
-17.90%
$ -- $ 4
Feb 27, 2019 $ 0.000236
+16.05%
$ -- $ 10
Feb 26, 2019 $ 0.000204
+4.03%
$ -- $ 17
Feb 25, 2019 $ 0.000196
+26.48%
$ -- $ 6
Feb 24, 2019 $ 0.000155
-21.88%
$ -- $ 13
Feb 23, 2019 $ 0.000198
-2.27%
$ -- $ 44
Feb 22, 2019 $ 0.000203
+0.41%
$ -- $ 34
Feb 21, 2019 $ 0.000202
+1.42%
$ -- $ 126
Feb 20, 2019 $ 0.000199
+0.96%
$ -- $ 51
Feb 19, 2019 $ 0.000197
+24.91%
$ -- $ 4
Feb 18, 2019 $ 0.000158
-23.49%
$ -- $ 268
Feb 17, 2019 $ 0.000207
+20.59%
$ -- $ 24
Feb 16, 2019 $ 0.000171
+0.56%
$ -- $ 38
Feb 15, 2019 $ 0.00017
-6.24%
$ -- $ 85
Feb 14, 2019 $ 0.000165
-0.08%
$ -- $ 0
Feb 13, 2019 $ 0.000165
-9.65%
$ -- $ 0
Feb 12, 2019 $ 0.000183
+0.52%
$ -- $ 31
Feb 11, 2019 $ 0.000182
-59.29%
$ -- $ 54
Feb 10, 2019 $ 0.000447
+61.94%
$ -- $ 2