Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.000276
+25.64%
$-- $13
Feb 8, 2019 $0.00022
+30.07%
$-- $7
Feb 7, 2019 $0.000169
-0.71%
$-- $34
Feb 6, 2019 $0.00017
-37.75%
$-- $33
Feb 5, 2019 $0.000274
+58.84%
$-- $0
Feb 4, 2019 $0.000172
-0.26%
$-- $543
Feb 3, 2019 $0.000173
-0.25%
$-- $4
Feb 2, 2019 $0.000173
-0.59%
$-- $11
Feb 1, 2019 $0.000174
+18.30%
$-- $11
Jan 31, 2019 $0.000147
-16.00%
$-- $4
Jan 30, 2019 $0.000175
-1.05%
$-- $2
Jan 29, 2019 $0.000218
+55.46%
$-- $0.1
Jan 28, 2019 $0.00014
-1.56%
$-- $4
Jan 27, 2019 $0.000143
-0.41%
$-- $1
Jan 26, 2019 $0.000143
-20.70%
$-- $4
Jan 24, 2019 $0.000183
+2.58%
$-- $6
Dec 18, 2018 $0.000366
+7.67%
$-- $167
Dec 17, 2018 $0.00034
+12.21%
$-- $193
Dec 16, 2018 $0.000303
-13.93%
$-- $4,015
Dec 15, 2018 $0.000352
+9.29%
$-- $2,309
Dec 14, 2018 $0.000322
-10.63%
$-- $2,817
Dec 13, 2018 $0.00036
+4.10%
$-- $4,488
Dec 12, 2018 $0.000346
-0.60%
$-- $4,351
Dec 11, 2018 $0.000348
+3.32%
$-- $1,500
Dec 10, 2018 $0.000337
+29.56%
$-- $1,417
Dec 9, 2018 $0.000261
-4.05%
$-- $96
Dec 8, 2018 $0.000272
-38.24%
$-- $770
Dec 7, 2018 $0.00044
-1.48%
$-- $802
Dec 6, 2018 $0.000447
+72.55%
$-- $2,810
Dec 5, 2018 $0.000259
-5.49%
$-- $652
Dec 4, 2018 $0.000274
-11.35%
$-- $775
Dec 3, 2018 $0.00031
+104.68%
$-- $6,771
Dec 2, 2018 $0.000151
-6.47%
$-- $2
Dec 1, 2018 $0.000161
+5.33%
$-- $1
Nov 30, 2018 $0.000153
-8.94%
$-- $56
Download