Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0111
-15.40%
$-- $73,486
Aug 24 $0.0131
-28.18%
$-- $69,256
Aug 17 $0.0182
+19.03%
$-- $68,902
Aug 10 $0.0153
-3.57%
$-- $61,848
Aug 3 $0.0158
-46.40%
$-- $54,777
Jul 27 $0.0295
+0.09%
$-- $75,448
Jul 20 $0.0295
+1.46%
$-- $75,265
Jul 13 $0.0291
-1.11%
$-- $54,179
Jul 6 $0.0294
-12.28%
$-- $67,813
Jun 29 $0.0335
+1.00%
$-- $57,209
Jun 22 $0.0332
-5.03%
$-- $63,912
Jun 15 $0.0349
-1.37%
$-- $59,148
Jun 8 $0.0354
-4.67%
$-- $61,819
Jun 1 $0.0371
+4.91%
$-- $70,284
May 25 $0.0354
+10.72%
$-- $56,531
May 18 $0.032
-8.67%
$-- $155,578
May 11 $0.035
+10.61%
$-- $156,105
May 4 $0.0317
-11.58%
$-- $161,437
Apr 27 $0.0358
+18.21%
$-- $160,289
Apr 20 $0.0303
+6.20%
$-- $111,957
Apr 13 $0.0285
+10.15%
$-- $115,643
Apr 6 $0.0259
+7.90%
$-- $119,801
Mar 30 $0.024
+38.50%
$-- $75,485
Mar 23 $0.0174
-0.38%
$-- $86,713
Mar 16 $0.0174
-17.94%
$-- $87,280
Mar 9 $0.0213
-56.37%
$-- $81,810
Mar 2 $0.0488
+16.12%
$-- $67,973
Feb 24 $0.042
-24.79%
$-- $73,542
Feb 17 $0.0558
+15.26%
$-- $105,163
Feb 10 $0.0485
-13.50%
$-- $95,660
Feb 3 $0.056
+33.65%
$-- $206,242
Jan 27 $0.0419
+4.90%
$-- $170,893
Jan 20 $0.04
+1.87%
$-- $151,531
Jan 13 $0.0392
+18.53%
$-- $160,665
Jan 6 $0.0331
+0.54%
$-- $148,147
Dec 30 $0.0329
+1.87%
$-- $145,961
Dec 23 $0.0323
-14.84%
$-- $147,870
Dec 16 $0.0379
+31.93%
$-- $160,741
Dec 9 $0.0287
-14.33%
$-- $137,709
Dec 2 $0.0335
-0.57%
$-- $137,293
Nov 25 $0.0337
-2.07%
$-- $159,536
Nov 18 $0.0345
-20.37%
$-- $127,636
Nov 11 $0.0433
-2.97%
$-- $176,775
Nov 4 $0.0447
+0.54%
$-- $187,334
Oct 28 $0.0444
-7.60%
$-- $175,824
Oct 21 $0.0481
+1.62%
$-- $143,289
Oct 14 $0.0473
+8.99%
$-- $161,822
Oct 7 $0.0434
+5.66%
$-- $151,915
Sep 30 $0.0412
+0.37%
$-- $180,928
Sep 23 $0.0411
-20.50%
$-- $173,640