BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0111
-15.40%
$ -- $ 73,486
Aug 24 $ 0.0131
-28.18%
$ -- $ 69,256
Aug 17 $ 0.0182
+19.03%
$ -- $ 68,902
Aug 10 $ 0.0153
-3.57%
$ -- $ 61,848
Aug 3 $ 0.0158
-46.40%
$ -- $ 54,777
Jul 27 $ 0.0295
+0.09%
$ -- $ 75,448
Jul 20 $ 0.0295
+1.46%
$ -- $ 75,265
Jul 13 $ 0.0291
-1.11%
$ -- $ 54,179
Jul 6 $ 0.0294
-12.28%
$ -- $ 67,813
Jun 29 $ 0.0335
+1.00%
$ -- $ 57,209
Jun 22 $ 0.0332
-5.03%
$ -- $ 63,912
Jun 15 $ 0.0349
-1.37%
$ -- $ 59,148
Jun 8 $ 0.0354
-4.67%
$ -- $ 61,819
Jun 1 $ 0.0371
+4.91%
$ -- $ 70,284
May 25 $ 0.0354
+10.72%
$ -- $ 56,531
May 18 $ 0.032
-8.67%
$ -- $ 155,578
May 11 $ 0.035
+10.61%
$ -- $ 156,105
May 4 $ 0.0317
-11.58%
$ -- $ 161,437
Apr 27 $ 0.0358
+18.21%
$ -- $ 160,289
Apr 20 $ 0.0303
+6.20%
$ -- $ 111,957
Apr 13 $ 0.0285
+10.15%
$ -- $ 115,643
Apr 6 $ 0.0259
+7.90%
$ -- $ 119,801
Mar 30 $ 0.024
+38.50%
$ -- $ 75,485
Mar 23 $ 0.0174
-0.38%
$ -- $ 86,713
Mar 16 $ 0.0174
-17.94%
$ -- $ 87,280
Mar 9 $ 0.0213
-56.37%
$ -- $ 81,810
Mar 2 $ 0.0488
+16.12%
$ -- $ 67,973
Feb 24 $ 0.042
-24.79%
$ -- $ 73,542
Feb 17 $ 0.0558
+15.26%
$ -- $ 105,163
Feb 10 $ 0.0485
-13.50%
$ -- $ 95,660
Feb 3 $ 0.056
+33.65%
$ -- $ 206,242
Jan 27 $ 0.0419
+4.90%
$ -- $ 170,893
Jan 20 $ 0.04
+1.87%
$ -- $ 151,531
Jan 13 $ 0.0392
+18.53%
$ -- $ 160,665
Jan 6 $ 0.0331
+0.54%
$ -- $ 148,147
Dec 30 $ 0.0329
+1.87%
$ -- $ 145,961
Dec 23 $ 0.0323
-14.84%
$ -- $ 147,870
Dec 16 $ 0.0379
+31.93%
$ -- $ 160,741
Dec 9 $ 0.0287
-14.33%
$ -- $ 137,709
Dec 2 $ 0.0335
-0.57%
$ -- $ 137,293
Nov 25 $ 0.0337
-2.07%
$ -- $ 159,536
Nov 18 $ 0.0345
-20.37%
$ -- $ 127,636
Nov 11 $ 0.0433
-2.97%
$ -- $ 176,775
Nov 4 $ 0.0447
+0.54%
$ -- $ 187,334
Oct 28 $ 0.0444
-7.60%
$ -- $ 175,824
Oct 21 $ 0.0481
+1.62%
$ -- $ 143,289
Oct 14 $ 0.0473
+8.99%
$ -- $ 161,822
Oct 7 $ 0.0434
+5.66%
$ -- $ 151,915
Sep 30 $ 0.0412
+0.37%
$ -- $ 180,928
Sep 23 $ 0.0411
-20.50%
$ -- $ 173,640