BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0191
+2.00%
$ -- $ 0
Jan 3, 2022 $ 0.0187
-17.68%
$ -- $ 3
Jan 2, 2022 $ 0.0228
+7.59%
$ -- $ 81
Jan 1, 2022 $ 0.0211
+13.43%
$ -- $ 850
Dec 31, 2021 $ 0.0188
+7.03%
$ -- $ 778
Dec 30, 2021 $ 0.0175
+17.79%
$ -- $ 306
Dec 29, 2021 $ 0.0149
-24.74%
$ -- $ 19
Dec 28, 2021 $ 0.0198
+13.03%
$ -- $ 0.1
Dec 27, 2021 $ 0.0175
-1.78%
$ -- $ 7
Dec 26, 2021 $ 0.0178
+10.00%
$ -- $ 30
Dec 25, 2021 $ 0.0162
-11.68%
$ -- $ 0
Dec 24, 2021 $ 0.0183
-11.93%
$ -- $ 31
Dec 23, 2021 $ 0.0208
+3.21%
$ -- $ 20
Dec 22, 2021 $ 0.0201
+2.50%
$ -- $ 214
Dec 21, 2021 $ 0.0197
+9.15%
$ -- $ 83
Dec 20, 2021 $ 0.018
+40.25%
$ -- $ 222
Dec 19, 2021 $ 0.0128
-34.16%
$ -- $ 69
Dec 18, 2021 $ 0.0195
-1.01%
$ -- $ 39
Dec 17, 2021 $ 0.0197
+2.66%
$ -- $ 36
Dec 16, 2021 $ 0.0192
-11.22%
$ -- $ 52
Dec 15, 2021 $ 0.0216
+1.78%
$ -- $ 34
Dec 14, 2021 $ 0.0212
-2.72%
$ -- $ 4
Dec 13, 2021 $ 0.0218
+4.08%
$ -- $ 989
Dec 12, 2021 $ 0.021
+3.37%
$ -- $ 3,777
Dec 11, 2021 $ 0.0203
-8.43%
$ -- $ 0
Dec 10, 2021 $ 0.0222
-1.32%
$ -- $ 1,498
Dec 9, 2021 $ 0.0225
+53.94%
$ -- $ 188
Dec 8, 2021 $ 0.0146
+0.03%
$ -- $ 1
Dec 7, 2021 $ 0.0146
+13.54%
$ -- $ 287
Dec 6, 2021 $ 0.0128
-14.35%
$ -- $ 215
Dec 5, 2021 $ 0.015
-3.65%
$ -- $ 9
Dec 4, 2021 $ 0.0156
-7.86%
$ -- $ 57
Dec 3, 2021 $ 0.0169
-29.39%
$ -- $ 570
Dec 2, 2021 $ 0.0239
+90.23%
$ -- $ 180
Dec 1, 2021 $ 0.0126
-12.80%
$ -- $ 331
Nov 30, 2021 $ 0.0144
+5.13%
$ -- $ 14
Nov 29, 2021 $ 0.0137
-3.83%
$ -- $ 769
Nov 28, 2021 $ 0.0143
+35.87%
$ -- $ 12
Nov 27, 2021 $ 0.0105
+0.00%
$ -- $ 6
Nov 26, 2021 $ 0.0105
-23.46%
$ -- $ 21
Nov 25, 2021 $ 0.0137
-15.33%
$ -- $ 42
Nov 24, 2021 $ 0.0162
-10.17%
$ -- $ 171
Nov 23, 2021 $ 0.018
+17.26%
$ -- $ 184
Nov 22, 2021 $ 0.0154
+35.50%
$ -- $ 251
Nov 21, 2021 $ 0.0114
-31.90%
$ -- $ 108
Nov 20, 2021 $ 0.0167
+18.36%
$ -- $ 296
Nov 19, 2021 $ 0.0141
-18.90%
$ -- $ 359
Nov 18, 2021 $ 0.0174
-17.11%
$ -- $ 425
Nov 17, 2021 $ 0.021
+29.85%
$ -- $ 35
Nov 16, 2021 $ 0.0162
+4.96%
$ -- $ 324