Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.0191
+2.00%
$-- $0
Jan 3, 2022 $0.0187
-17.68%
$-- $3
Jan 2, 2022 $0.0228
+7.59%
$-- $81
Jan 1, 2022 $0.0211
+13.43%
$-- $850
Dec 31, 2021 $0.0188
+7.03%
$-- $778
Dec 30, 2021 $0.0175
+17.79%
$-- $306
Dec 29, 2021 $0.0149
-24.74%
$-- $19
Dec 28, 2021 $0.0198
+13.03%
$-- $0.1
Dec 27, 2021 $0.0175
-1.78%
$-- $7
Dec 26, 2021 $0.0178
+10.00%
$-- $30
Dec 25, 2021 $0.0162
-11.68%
$-- $0
Dec 24, 2021 $0.0183
-11.93%
$-- $31
Dec 23, 2021 $0.0208
+3.21%
$-- $20
Dec 22, 2021 $0.0201
+2.50%
$-- $214
Dec 21, 2021 $0.0197
+9.15%
$-- $83
Dec 20, 2021 $0.018
+40.25%
$-- $222
Dec 19, 2021 $0.0128
-34.16%
$-- $69
Dec 18, 2021 $0.0195
-1.01%
$-- $39
Dec 17, 2021 $0.0197
+2.66%
$-- $36
Dec 16, 2021 $0.0192
-11.22%
$-- $52
Dec 15, 2021 $0.0216
+1.78%
$-- $34
Dec 14, 2021 $0.0212
-2.72%
$-- $4
Dec 13, 2021 $0.0218
+4.08%
$-- $989
Dec 12, 2021 $0.021
+3.37%
$-- $3,777
Dec 11, 2021 $0.0203
-8.43%
$-- $0
Dec 10, 2021 $0.0222
-1.32%
$-- $1,498
Dec 9, 2021 $0.0225
+53.94%
$-- $188
Dec 8, 2021 $0.0146
+0.03%
$-- $1
Dec 7, 2021 $0.0146
+13.54%
$-- $287
Dec 6, 2021 $0.0128
-14.35%
$-- $215
Dec 5, 2021 $0.015
-3.65%
$-- $9
Dec 4, 2021 $0.0156
-7.86%
$-- $57
Dec 3, 2021 $0.0169
-29.39%
$-- $570
Dec 2, 2021 $0.0239
+90.23%
$-- $180
Dec 1, 2021 $0.0126
-12.80%
$-- $331
Nov 30, 2021 $0.0144
+5.13%
$-- $14
Nov 29, 2021 $0.0137
-3.83%
$-- $769
Nov 28, 2021 $0.0143
+35.87%
$-- $12
Nov 27, 2021 $0.0105
+0.00%
$-- $6
Nov 26, 2021 $0.0105
-23.46%
$-- $21
Nov 25, 2021 $0.0137
-15.33%
$-- $42
Nov 24, 2021 $0.0162
-10.17%
$-- $171
Nov 23, 2021 $0.018
+17.26%
$-- $184
Nov 22, 2021 $0.0154
+35.50%
$-- $251
Nov 21, 2021 $0.0114
-31.90%
$-- $108
Nov 20, 2021 $0.0167
+18.36%
$-- $296
Nov 19, 2021 $0.0141
-18.90%
$-- $359
Nov 18, 2021 $0.0174
-17.11%
$-- $425
Nov 17, 2021 $0.021
+29.85%
$-- $35
Nov 16, 2021 $0.0162
+4.96%
$-- $324