Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.0516
+21.21%
$-- $185,428
Sep 9 $0.0426
-11.31%
$-- $202,803
Sep 2 $0.048
+6.69%
$-- $210,842
Aug 26 $0.0452
-5.82%
$-- $192,055
Aug 19 $0.0479
-24.02%
$-- $173,993
Aug 12 $0.0631
-2.98%
$-- $187,682
Aug 5 $0.065
-15.26%
$-- $240,244
Jul 29 $0.0767
+11.81%
$-- $240,441
Jul 22 $0.0686
-15.78%
$-- $228,611
Jul 15 $0.0815
-9.17%
$-- $330,937
Jul 8 $0.0897
-17.17%
$-- $229,235
Jul 1 $0.108
+5.93%
$-- $204,540
Jun 24 $0.102
-11.10%
$-- $285,264
Jun 17 $0.115
+14.26%
$-- $295,919
Jun 10 $0.101
+14.91%
$-- $231,452
Jun 3 $0.0876
-14.08%
$-- $340,552
May 27 $0.102
-5.10%
$-- $342,263
May 20 $0.107
+9.09%
$-- $366,160
May 13 $0.0985
+31.01%
$-- $5.23 million
May 6 $0.0752
+27.59%
$-- $11.99 million
Apr 29 $0.0589
+4.89%
$-- $14.38 million
Apr 22 $0.056
+7.60%
$-- $15.11 million
Apr 15 $0.0521
-13.69%
$-- $17.54 million
Apr 8 $0.0603
+22.39%
$-- $18.43 million
Apr 1 $0.0493
+33.70%
$-- $24.7 million
Mar 25 $0.0369
+18.23K%
$-- $23.93 million
Mar 18 $0.000161
-0.32%
$-- $458
Mar 11 $0.000161
+11.79%
$-- $346
Mar 4 $0.000198
+40.78%
$-- $1,224
Feb 25 $0.000159
+2.51%
$-- $2,400
Feb 18 $0.000155
-25.06%
$-- $540
Feb 11 $0.000207
-53.77%
$-- $233
Feb 4 $0.000447
+158.82%
$-- $632
Jan 28 $0.000173
+21.15%
$-- $37
Jan 21 $0.000143
-19.88%
$-- $11
Dec 17 $0.000366
+20.77%
$-- $360
Dec 10 $0.000303
+16.41%
$-- $20,896
Dec 3 $0.000261
+72.38%
$-- $12,676
Nov 26 $0.000151
-10.29%
$-- $58
Download