BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0516
+21.21%
$ -- $ 185,428
Sep 9 $ 0.0426
-11.31%
$ -- $ 202,803
Sep 2 $ 0.048
+6.69%
$ -- $ 210,842
Aug 26 $ 0.0452
-5.82%
$ -- $ 192,055
Aug 19 $ 0.0479
-24.02%
$ -- $ 173,993
Aug 12 $ 0.0631
-2.98%
$ -- $ 187,682
Aug 5 $ 0.065
-15.26%
$ -- $ 240,244
Jul 29 $ 0.0767
+11.81%
$ -- $ 240,441
Jul 22 $ 0.0686
-15.78%
$ -- $ 228,611
Jul 15 $ 0.0815
-9.17%
$ -- $ 330,937
Jul 8 $ 0.0897
-17.17%
$ -- $ 229,235
Jul 1 $ 0.108
+5.93%
$ -- $ 204,540
Jun 24 $ 0.102
-11.10%
$ -- $ 285,264
Jun 17 $ 0.115
+14.26%
$ -- $ 295,919
Jun 10 $ 0.101
+14.91%
$ -- $ 231,452
Jun 3 $ 0.0876
-14.08%
$ -- $ 340,552
May 27 $ 0.102
-5.10%
$ -- $ 342,263
May 20 $ 0.107
+9.09%
$ -- $ 366,160
May 13 $ 0.0985
+31.01%
$ -- $ 5.23 million
May 6 $ 0.0752
+27.59%
$ -- $ 11.99 million
Apr 29 $ 0.0589
+4.89%
$ -- $ 14.38 million
Apr 22 $ 0.056
+7.60%
$ -- $ 15.11 million
Apr 15 $ 0.0521
-13.69%
$ -- $ 17.54 million
Apr 8 $ 0.0603
+22.39%
$ -- $ 18.43 million
Apr 1 $ 0.0493
+33.70%
$ -- $ 24.7 million
Mar 25 $ 0.0369
+18,230.21%
$ -- $ 23.93 million
Mar 18 $ 0.000161
-0.32%
$ -- $ 458
Mar 11 $ 0.000161
+11.79%
$ -- $ 346
Mar 4 $ 0.000198
+40.78%
$ -- $ 1,224
Feb 25 $ 0.000159
+2.51%
$ -- $ 2,400
Feb 18 $ 0.000155
-25.06%
$ -- $ 540
Feb 11 $ 0.000207
-53.77%
$ -- $ 233
Feb 4 $ 0.000447
+158.82%
$ -- $ 632
Jan 28 $ 0.000173
+21.15%
$ -- $ 37
Jan 21 $ 0.000143
-19.88%
$ -- $ 11
Dec 17 $ 0.000366
+20.77%
$ -- $ 360
Dec 10 $ 0.000303
+16.41%
$ -- $ 20,896
Dec 3 $ 0.000261
+72.38%
$ -- $ 12,676
Nov 26 $ 0.000151
-10.29%
$ -- $ 58
Download