Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.0154
-1.04%
$-- $30
Nov 14, 2021 $0.0156
+18.11%
$-- $109
Nov 13, 2021 $0.0132
-31.91%
$-- $39
Nov 12, 2021 $0.0194
+8.66%
$-- $51
Nov 11, 2021 $0.0178
-11.85%
$-- $46
Nov 10, 2021 $0.0202
+1.78%
$-- $173
Nov 9, 2021 $0.0198
-16.30%
$-- $3,087
Nov 8, 2021 $0.0237
-6.78%
$-- $5,270
Nov 7, 2021 $0.0254
+111.54%
$-- $283
Nov 6, 2021 $0.012
-8.90%
$-- $164
Nov 5, 2021 $0.0131
-57.16%
$-- $63
Nov 4, 2021 $0.0306
+90.91%
$-- $222
Nov 3, 2021 $0.016
+3.46%
$-- $218
Nov 2, 2021 $0.0155
+4.47%
$-- $23
Nov 1, 2021 $0.0148
-0.22%
$-- $804
Oct 31, 2021 $0.0149
-21.43%
$-- $1,187
Oct 30, 2021 $0.0189
+48.81%
$-- $6,027
Oct 29, 2021 $0.0127
-2.03%
$-- $55
Oct 28, 2021 $0.013
+10.34%
$-- $327
Oct 27, 2021 $0.0117
-23.81%
$-- $17
Oct 26, 2021 $0.0154
-10.00%
$-- $9
Oct 25, 2021 $0.0171
-4.67%
$-- $185
Oct 24, 2021 $0.0179
+16.48%
$-- $356
Oct 23, 2021 $0.0154
-25.73%
$-- $17
Oct 22, 2021 $0.0207
+17.10%
$-- $267
Oct 21, 2021 $0.0177
-1.32%
$-- $29
Oct 20, 2021 $0.018
+12.19%
$-- $546
Oct 19, 2021 $0.016
+4.38%
$-- $111
Oct 18, 2021 $0.0153
-47.32%
$-- $1,057
Oct 17, 2021 $0.0224
+94.04%
$-- $5,443
Oct 16, 2021 $0.0116
+13.31%
$-- $29
Oct 15, 2021 $0.0102
-13.34%
$-- $1,224
Oct 14, 2021 $0.0118
+3.93%
$-- $3,667
Oct 13, 2021 $0.0113
+21.69%
$-- $3,221
Oct 12, 2021 $0.00932
-19.36%
$-- $2,456
Oct 11, 2021 $0.0115
+2.93%
$-- $3,271
Oct 10, 2021 $0.0125
+10.69%
$-- $8,477
Oct 9, 2021 $0.0113
-0.06%
$-- $3,785
Oct 8, 2021 $0.0113
-1.64%
$-- $2,448
Oct 7, 2021 $0.0115
-1.31%
$-- $3,293
Oct 6, 2021 $0.0117
-5.75%
$-- $3,739
Oct 5, 2021 $0.0124
-1.99%
$-- $3,879
Oct 4, 2021 $0.0127
+0.39%
$-- $4,215
Oct 3, 2021 $0.0126
+1.72%
$-- $3,162
Oct 2, 2021 $0.0124
-22.74%
$-- $2,458
Oct 1, 2021 $0.016
-4.65%
$-- $3,432
Sep 30, 2021 $0.0168
+3.59%
$-- $4,387
Sep 29, 2021 $0.0162
-4.22%
$-- $9,201
Sep 28, 2021 $0.017
+21.27%
$-- $3,394
Sep 27, 2021 $0.014
-14.49%
$-- $3,104