Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.0164
-3.89%
$-- $2,483
Sep 25, 2021 $0.0171
+0.38%
$-- $5
Sep 24, 2021 $0.017
+0.07%
$-- $727
Sep 23, 2021 $0.017
-5.85%
$-- $104
Sep 22, 2021 $0.018
+4.86%
$-- $191
Sep 21, 2021 $0.0172
-1.99%
$-- $2,412
Sep 20, 2021 $0.0176
-2.55%
$-- $3,314
Sep 19, 2021 $0.018
-4.33%
$-- $813
Sep 18, 2021 $0.0188
-35.99%
$-- $218
Sep 17, 2021 $0.0294
-2.76%
$-- $15
Sep 16, 2021 $0.0303
+56.37%
$-- $473
Sep 15, 2021 $0.0194
-0.71%
$-- $957
Sep 14, 2021 $0.0195
+8.75%
$-- $3,378
Sep 13, 2021 $0.0179
+27.05%
$-- $431
Sep 12, 2021 $0.0141
+0.01%
$-- $1,446
Sep 11, 2021 $0.0141
-1.28%
$-- $1,225
Sep 10, 2021 $0.0143
-21.82%
$-- $3,221
Sep 9, 2021 $0.0183
+4.39%
$-- $3,576
Sep 8, 2021 $0.0175
-23.89%
$-- $2,566
Sep 7, 2021 $0.023
+65.46%
$-- $5,220
Sep 6, 2021 $0.0139
+3.93%
$-- $4,046
Sep 5, 2021 $0.0134
-19.58%
$-- $3,224
Sep 4, 2021 $0.0167
+10.27%
$-- $3,584
Sep 3, 2021 $0.0151
-24.53%
$-- $3,152
Sep 2, 2021 $0.02
+7.12%
$-- $16
Sep 1, 2021 $0.0187
+0.02%
$-- $3,858
Aug 31, 2021 $0.0187
+2.02%
$-- $5,286
Aug 30, 2021 $0.0183
+36.28%
$-- $622
Aug 29, 2021 $0.0135
-28.31%
$-- $1,513
Aug 28, 2021 $0.0188
+45.46%
$-- $194
Aug 27, 2021 $0.0129
-42.01%
$-- $2,174
Aug 26, 2021 $0.0225
+62.98%
$-- $1,270
Aug 25, 2021 $0.0138
-5.94%
$-- $79
Aug 24, 2021 $0.0147
+4.85%
$-- $3,493
Aug 23, 2021 $0.0182
+36.89%
$-- $4
Aug 22, 2021 $0.0133
-6.80%
$-- $1,889
Aug 21, 2021 $0.0143
+7.39%
$-- $3,261
Aug 20, 2021 $0.0133
-9.80%
$-- $3,392
Aug 19, 2021 $0.0147
+10.83%
$-- $2,631
Aug 18, 2021 $0.0188
-0.96%
$-- $33
Aug 17, 2021 $0.019
+42.67%
$-- $6
Aug 16, 2021 $0.0133
-7.28%
$-- $3,681
Aug 15, 2021 $0.0144
+6.82%
$-- $3,414
Aug 14, 2021 $0.0135
-20.88%
$-- $3,924
Aug 13, 2021 $0.017
-10.64%
$-- $4,146
Aug 12, 2021 $0.0162
-32.43%
$-- $3,274
Aug 11, 2021 $0.0239
+39.99%
$-- $6,665
Aug 10, 2021 $0.017
+9.32%
$-- $3,384
Aug 8, 2021 $0.0237
-17.87%
$-- $1,419
Aug 7, 2021 $0.0289
+24.34%
$-- $749