BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0232
-15.07%
$-- $17
Aug 5, 2021 $0.0273
+18.85%
$-- $14
Aug 4, 2021 $0.0144
-44.50%
$-- $3
Aug 3, 2021 $0.026
+1.56%
$-- $164
Aug 2, 2021 $0.0256
-0.62%
$-- $96
Aug 1, 2021 $0.0258
+11.06%
$-- $28
Jul 30, 2021 $0.0275
+6.06%
$-- $1
Jul 29, 2021 $0.0259
+6.23%
$-- $4
Jul 28, 2021 $0.0244
+4.24%
$-- $1
Jul 27, 2021 $0.0234
-6.83%
$-- $3
Jul 26, 2021 $0.0251
+7.91%
$-- $29
Jul 25, 2021 $0.0232
+18.15%
$-- $24
Jul 24, 2021 $0.0197
+25.03%
$-- $71
Jul 23, 2021 $0.0157
+56.08%
$-- $3
Jul 22, 2021 $0.0101
-0.76%
$-- $2
Jul 21, 2021 $0.0102
-26.92%
$-- $2,252
Jul 20, 2021 $0.0139
-17.26%
$-- $5,090
Jul 19, 2021 $0.0168
-4.07%
$-- $6,154
Jul 18, 2021 $0.0175
-4.27%
$-- $4,967
Jul 17, 2021 $0.0183
+4.66%
$-- $3,454
Jul 16, 2021 $0.0175
-2.51%
$-- $5,141
Jul 15, 2021 $0.0179
+6.52%
$-- $5,176
Jul 14, 2021 $0.0168
-0.79%
$-- $4,855
Jul 13, 2021 $0.017
-6.50%
$-- $4,192
Jul 12, 2021 $0.0182
+0.09%
$-- $6,980
Jul 11, 2021 $0.0182
-0.22%
$-- $4,950
Jul 10, 2021 $0.0182
-20.11%
$-- $3,884
Jul 9, 2021 $0.0228
+63.07%
$-- $5,154
Jul 8, 2021 $0.014
-31.36%
$-- $4,742
Jul 7, 2021 $0.0203
+11.97%
$-- $4,979
Jul 6, 2021 $0.0182
+9.28%
$-- $3,893
Jul 5, 2021 $0.0166
+81.65%
$-- $7,155
Jul 4, 2021 $0.00913
-35.35%
$-- $3,026
Jul 3, 2021 $0.0141
+14.87%
$-- $3,750
Jul 2, 2021 $0.0123
-36.70%
$-- $3,531
Jul 1, 2021 $0.0195
+16.75%
$-- $5,015
Jun 30, 2021 $0.0167
-39.62%
$-- $3,037
Jun 29, 2021 $0.0276
-4.12%
$-- $4,829
Jun 28, 2021 $0.0288
-1.44%
$-- $4,728
Jun 27, 2021 $0.0292
+28.69%
$-- $4,948
Jun 26, 2021 $0.0227
-22.01%
$-- $4,020
Jun 25, 2021 $0.0291
-1.73%
$-- $5,356
Jun 24, 2021 $0.0296
+24.44%
$-- $3,960
Jun 23, 2021 $0.0237
+24.52%
$-- $1
Jun 22, 2021 $0.0191
-13.23%
$-- $8,438
Jun 21, 2021 $0.022
-20.54%
$-- $6,080
Jun 20, 2021 $0.0276
+35.67%
$-- $6,191
Jun 19, 2021 $0.0204
-37.00%
$-- $1,841
Jun 18, 2021 $0.0323
-4.75%
$-- $4,135
Jun 17, 2021 $0.0339
+11.19%
$-- $63