BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0164
-3.89%
$ -- $ 2,483
Sep 25, 2021 $ 0.0171
+0.38%
$ -- $ 5
Sep 24, 2021 $ 0.017
+0.07%
$ -- $ 727
Sep 23, 2021 $ 0.017
-5.85%
$ -- $ 104
Sep 22, 2021 $ 0.018
+4.86%
$ -- $ 191
Sep 21, 2021 $ 0.0172
-1.99%
$ -- $ 2,412
Sep 20, 2021 $ 0.0176
-2.55%
$ -- $ 3,314
Sep 19, 2021 $ 0.018
-4.33%
$ -- $ 813
Sep 18, 2021 $ 0.0188
-35.99%
$ -- $ 218
Sep 17, 2021 $ 0.0294
-2.76%
$ -- $ 15
Sep 16, 2021 $ 0.0303
+56.37%
$ -- $ 473
Sep 15, 2021 $ 0.0194
-0.71%
$ -- $ 957
Sep 14, 2021 $ 0.0195
+8.75%
$ -- $ 3,378
Sep 13, 2021 $ 0.0179
+27.05%
$ -- $ 431
Sep 12, 2021 $ 0.0141
+0.01%
$ -- $ 1,446
Sep 11, 2021 $ 0.0141
-1.28%
$ -- $ 1,225
Sep 10, 2021 $ 0.0143
-21.82%
$ -- $ 3,221
Sep 9, 2021 $ 0.0183
+4.39%
$ -- $ 3,576
Sep 8, 2021 $ 0.0175
-23.89%
$ -- $ 2,566
Sep 7, 2021 $ 0.023
+65.46%
$ -- $ 5,220
Sep 6, 2021 $ 0.0139
+3.93%
$ -- $ 4,046
Sep 5, 2021 $ 0.0134
-19.58%
$ -- $ 3,224
Sep 4, 2021 $ 0.0167
+10.27%
$ -- $ 3,584
Sep 3, 2021 $ 0.0151
-24.53%
$ -- $ 3,152
Sep 2, 2021 $ 0.02
+7.12%
$ -- $ 16
Sep 1, 2021 $ 0.0187
+0.02%
$ -- $ 3,858
Aug 31, 2021 $ 0.0187
+2.02%
$ -- $ 5,286
Aug 30, 2021 $ 0.0183
+36.28%
$ -- $ 622
Aug 29, 2021 $ 0.0135
-28.31%
$ -- $ 1,513
Aug 28, 2021 $ 0.0188
+45.46%
$ -- $ 194
Aug 27, 2021 $ 0.0129
-42.01%
$ -- $ 2,174
Aug 26, 2021 $ 0.0225
+62.98%
$ -- $ 1,270
Aug 25, 2021 $ 0.0138
-5.94%
$ -- $ 79
Aug 24, 2021 $ 0.0147
+4.85%
$ -- $ 3,493
Aug 23, 2021 $ 0.0182
+36.89%
$ -- $ 4
Aug 22, 2021 $ 0.0133
-6.80%
$ -- $ 1,889
Aug 21, 2021 $ 0.0143
+7.39%
$ -- $ 3,261
Aug 20, 2021 $ 0.0133
-9.80%
$ -- $ 3,392
Aug 19, 2021 $ 0.0147
+10.83%
$ -- $ 2,631
Aug 18, 2021 $ 0.0188
-0.96%
$ -- $ 33
Aug 17, 2021 $ 0.019
+42.67%
$ -- $ 6
Aug 16, 2021 $ 0.0133
-7.28%
$ -- $ 3,681
Aug 15, 2021 $ 0.0144
+6.82%
$ -- $ 3,414
Aug 14, 2021 $ 0.0135
-20.88%
$ -- $ 3,924
Aug 13, 2021 $ 0.017
-10.64%
$ -- $ 4,146
Aug 12, 2021 $ 0.0162
-32.43%
$ -- $ 3,274
Aug 11, 2021 $ 0.0239
+39.99%
$ -- $ 6,665
Aug 10, 2021 $ 0.017
+9.32%
$ -- $ 3,384
Aug 8, 2021 $ 0.0237
-17.87%
$ -- $ 1,419
Aug 7, 2021 $ 0.0289
+24.34%
$ -- $ 749