BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0164
-3.89%
$-- $2,483
Sep 25, 2021 $0.0171
+0.38%
$-- $5
Sep 24, 2021 $0.017
+0.07%
$-- $727
Sep 23, 2021 $0.017
-5.85%
$-- $104
Sep 22, 2021 $0.018
+4.86%
$-- $191
Sep 21, 2021 $0.0172
-1.99%
$-- $2,412
Sep 20, 2021 $0.0176
-2.55%
$-- $3,314
Sep 19, 2021 $0.018
-4.33%
$-- $813
Sep 18, 2021 $0.0188
-35.99%
$-- $218
Sep 17, 2021 $0.0294
-2.76%
$-- $15
Sep 16, 2021 $0.0303
+56.37%
$-- $473
Sep 15, 2021 $0.0194
-0.71%
$-- $957
Sep 14, 2021 $0.0195
+8.75%
$-- $3,378
Sep 13, 2021 $0.0179
+27.05%
$-- $431
Sep 12, 2021 $0.0141
+0.01%
$-- $1,446
Sep 11, 2021 $0.0141
-1.28%
$-- $1,225
Sep 10, 2021 $0.0143
-21.82%
$-- $3,221
Sep 9, 2021 $0.0183
+4.39%
$-- $3,576
Sep 8, 2021 $0.0175
-23.89%
$-- $2,566
Sep 7, 2021 $0.023
+65.46%
$-- $5,220
Sep 6, 2021 $0.0139
+3.93%
$-- $4,046
Sep 5, 2021 $0.0134
-19.58%
$-- $3,224
Sep 4, 2021 $0.0167
+10.27%
$-- $3,584
Sep 3, 2021 $0.0151
-24.53%
$-- $3,152
Sep 2, 2021 $0.02
+7.12%
$-- $16
Sep 1, 2021 $0.0187
+0.02%
$-- $3,858
Aug 31, 2021 $0.0187
+2.02%
$-- $5,286
Aug 30, 2021 $0.0183
+36.28%
$-- $622
Aug 29, 2021 $0.0135
-28.31%
$-- $1,513
Aug 28, 2021 $0.0188
+45.46%
$-- $194
Aug 27, 2021 $0.0129
-42.01%
$-- $2,174
Aug 26, 2021 $0.0225
+62.98%
$-- $1,270
Aug 25, 2021 $0.0138
-5.94%
$-- $79
Aug 24, 2021 $0.0147
+4.85%
$-- $3,493
Aug 23, 2021 $0.0182
+36.89%
$-- $4
Aug 22, 2021 $0.0133
-6.80%
$-- $1,889
Aug 21, 2021 $0.0143
+7.39%
$-- $3,261
Aug 20, 2021 $0.0133
-9.80%
$-- $3,392
Aug 19, 2021 $0.0147
+10.83%
$-- $2,631
Aug 18, 2021 $0.0188
-0.96%
$-- $33
Aug 17, 2021 $0.019
+42.67%
$-- $6
Aug 16, 2021 $0.0133
-7.28%
$-- $3,681
Aug 15, 2021 $0.0144
+6.82%
$-- $3,414
Aug 14, 2021 $0.0135
-20.88%
$-- $3,924
Aug 13, 2021 $0.017
-10.64%
$-- $4,146
Aug 12, 2021 $0.0162
-32.43%
$-- $3,274
Aug 11, 2021 $0.0239
+39.99%
$-- $6,665
Aug 10, 2021 $0.017
+9.32%
$-- $3,384
Aug 8, 2021 $0.0237
-17.87%
$-- $1,419
Aug 7, 2021 $0.0289
+24.34%
$-- $749