BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0232
-15.07%
$ -- $ 17
Aug 5, 2021 $ 0.0273
+18.85%
$ -- $ 14
Aug 4, 2021 $ 0.0144
-44.50%
$ -- $ 3
Aug 3, 2021 $ 0.026
+1.56%
$ -- $ 164
Aug 2, 2021 $ 0.0256
-0.62%
$ -- $ 96
Aug 1, 2021 $ 0.0258
+11.06%
$ -- $ 28
Jul 30, 2021 $ 0.0275
+6.06%
$ -- $ 1
Jul 29, 2021 $ 0.0259
+6.23%
$ -- $ 4
Jul 28, 2021 $ 0.0244
+4.24%
$ -- $ 1
Jul 27, 2021 $ 0.0234
-6.83%
$ -- $ 3
Jul 26, 2021 $ 0.0251
+7.91%
$ -- $ 29
Jul 25, 2021 $ 0.0232
+18.15%
$ -- $ 24
Jul 24, 2021 $ 0.0197
+25.03%
$ -- $ 71
Jul 23, 2021 $ 0.0157
+56.08%
$ -- $ 3
Jul 22, 2021 $ 0.0101
-0.76%
$ -- $ 2
Jul 21, 2021 $ 0.0102
-26.92%
$ -- $ 2,252
Jul 20, 2021 $ 0.0139
-17.26%
$ -- $ 5,090
Jul 19, 2021 $ 0.0168
-4.07%
$ -- $ 6,154
Jul 18, 2021 $ 0.0175
-4.27%
$ -- $ 4,967
Jul 17, 2021 $ 0.0183
+4.66%
$ -- $ 3,454
Jul 16, 2021 $ 0.0175
-2.51%
$ -- $ 5,141
Jul 15, 2021 $ 0.0179
+6.52%
$ -- $ 5,176
Jul 14, 2021 $ 0.0168
-0.79%
$ -- $ 4,855
Jul 13, 2021 $ 0.017
-6.50%
$ -- $ 4,192
Jul 12, 2021 $ 0.0182
+0.09%
$ -- $ 6,980
Jul 11, 2021 $ 0.0182
-0.22%
$ -- $ 4,950
Jul 10, 2021 $ 0.0182
-20.11%
$ -- $ 3,884
Jul 9, 2021 $ 0.0228
+63.07%
$ -- $ 5,154
Jul 8, 2021 $ 0.014
-31.36%
$ -- $ 4,742
Jul 7, 2021 $ 0.0203
+11.97%
$ -- $ 4,979
Jul 6, 2021 $ 0.0182
+9.28%
$ -- $ 3,893
Jul 5, 2021 $ 0.0166
+81.65%
$ -- $ 7,155
Jul 4, 2021 $ 0.00913
-35.35%
$ -- $ 3,026
Jul 3, 2021 $ 0.0141
+14.87%
$ -- $ 3,750
Jul 2, 2021 $ 0.0123
-36.70%
$ -- $ 3,531
Jul 1, 2021 $ 0.0195
+16.75%
$ -- $ 5,015
Jun 30, 2021 $ 0.0167
-39.62%
$ -- $ 3,037
Jun 29, 2021 $ 0.0276
-4.12%
$ -- $ 4,829
Jun 28, 2021 $ 0.0288
-1.44%
$ -- $ 4,728
Jun 27, 2021 $ 0.0292
+28.69%
$ -- $ 4,948
Jun 26, 2021 $ 0.0227
-22.01%
$ -- $ 4,020
Jun 25, 2021 $ 0.0291
-1.73%
$ -- $ 5,356
Jun 24, 2021 $ 0.0296
+24.44%
$ -- $ 3,960
Jun 23, 2021 $ 0.0237
+24.52%
$ -- $ 1
Jun 22, 2021 $ 0.0191
-13.23%
$ -- $ 8,438
Jun 21, 2021 $ 0.022
-20.54%
$ -- $ 6,080
Jun 20, 2021 $ 0.0276
+35.67%
$ -- $ 6,191
Jun 19, 2021 $ 0.0204
-37.00%
$ -- $ 1,841
Jun 18, 2021 $ 0.0323
-4.75%
$ -- $ 4,135
Jun 17, 2021 $ 0.0339
+11.19%
$ -- $ 63