Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.0232
-15.07%
$-- $17
Aug 5, 2021 $0.0273
+18.85%
$-- $14
Aug 4, 2021 $0.0144
-44.50%
$-- $3
Aug 3, 2021 $0.026
+1.56%
$-- $164
Aug 2, 2021 $0.0256
-0.62%
$-- $96
Aug 1, 2021 $0.0258
+11.06%
$-- $28
Jul 30, 2021 $0.0275
+6.06%
$-- $1
Jul 29, 2021 $0.0259
+6.23%
$-- $4
Jul 28, 2021 $0.0244
+4.24%
$-- $1
Jul 27, 2021 $0.0234
-6.83%
$-- $3
Jul 26, 2021 $0.0251
+7.91%
$-- $29
Jul 25, 2021 $0.0232
+18.15%
$-- $24
Jul 24, 2021 $0.0197
+25.03%
$-- $71
Jul 23, 2021 $0.0157
+56.08%
$-- $3
Jul 22, 2021 $0.0101
-0.76%
$-- $2
Jul 21, 2021 $0.0102
-26.92%
$-- $2,252
Jul 20, 2021 $0.0139
-17.26%
$-- $5,090
Jul 19, 2021 $0.0168
-4.07%
$-- $6,154
Jul 18, 2021 $0.0175
-4.27%
$-- $4,967
Jul 17, 2021 $0.0183
+4.66%
$-- $3,454
Jul 16, 2021 $0.0175
-2.51%
$-- $5,141
Jul 15, 2021 $0.0179
+6.52%
$-- $5,176
Jul 14, 2021 $0.0168
-0.79%
$-- $4,855
Jul 13, 2021 $0.017
-6.50%
$-- $4,192
Jul 12, 2021 $0.0182
+0.09%
$-- $6,980
Jul 11, 2021 $0.0182
-0.22%
$-- $4,950
Jul 10, 2021 $0.0182
-20.11%
$-- $3,884
Jul 9, 2021 $0.0228
+63.07%
$-- $5,154
Jul 8, 2021 $0.014
-31.36%
$-- $4,742
Jul 7, 2021 $0.0203
+11.97%
$-- $4,979
Jul 6, 2021 $0.0182
+9.28%
$-- $3,893
Jul 5, 2021 $0.0166
+81.65%
$-- $7,155
Jul 4, 2021 $0.00913
-35.35%
$-- $3,026
Jul 3, 2021 $0.0141
+14.87%
$-- $3,750
Jul 2, 2021 $0.0123
-36.70%
$-- $3,531
Jul 1, 2021 $0.0195
+16.75%
$-- $5,015
Jun 30, 2021 $0.0167
-39.62%
$-- $3,037
Jun 29, 2021 $0.0276
-4.12%
$-- $4,829
Jun 28, 2021 $0.0288
-1.44%
$-- $4,728
Jun 27, 2021 $0.0292
+28.69%
$-- $4,948
Jun 26, 2021 $0.0227
-22.01%
$-- $4,020
Jun 25, 2021 $0.0291
-1.73%
$-- $5,356
Jun 24, 2021 $0.0296
+24.44%
$-- $3,960
Jun 23, 2021 $0.0237
+24.52%
$-- $1
Jun 22, 2021 $0.0191
-13.23%
$-- $8,438
Jun 21, 2021 $0.022
-20.54%
$-- $6,080
Jun 20, 2021 $0.0276
+35.67%
$-- $6,191
Jun 19, 2021 $0.0204
-37.00%
$-- $1,841
Jun 18, 2021 $0.0323
-4.75%
$-- $4,135
Jun 17, 2021 $0.0339
+11.19%
$-- $63