BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0306
+9.38%
$ -- $ 5,584
Jun 15, 2021 $ 0.028
+12.70%
$ -- $ 2,863
Jun 14, 2021 $ 0.0248
-22.02%
$ -- $ 8,410
Jun 13, 2021 $ 0.0318
-1.16%
$ -- $ 4,056
Jun 12, 2021 $ 0.0322
-0.53%
$ -- $ 4,310
Jun 11, 2021 $ 0.0323
-0.11%
$ -- $ 3,495
Jun 10, 2021 $ 0.0324
-3.31%
$ -- $ 4,560
Jun 9, 2021 $ 0.0335
+18.07%
$ -- $ 5,395
Jun 8, 2021 $ 0.0283
-8.73%
$ -- $ 8,674
Jun 7, 2021 $ 0.031
-11.21%
$ -- $ 6,416
Jun 6, 2021 $ 0.035
+25.65%
$ -- $ 4,663
Jun 5, 2021 $ 0.0278
+0.68%
$ -- $ 4,056
Jun 4, 2021 $ 0.0277
+10.95%
$ -- $ 5,970
Jun 3, 2021 $ 0.0249
-24.23%
$ -- $ 4,666
Jun 2, 2021 $ 0.0329
+56.32%
$ -- $ 3,739
Jun 1, 2021 $ 0.021
-4.57%
$ -- $ 4,433
May 30, 2021 $ 0.0329
+2.30%
$ -- $ 3,667
May 29, 2021 $ 0.0321
-1.33%
$ -- $ 5,019
May 28, 2021 $ 0.0326
-3.13%
$ -- $ 6,652
May 27, 2021 $ 0.0335
-4.58%
$ -- $ 4,404
May 26, 2021 $ 0.0351
-1.64%
$ -- $ 4,169
May 25, 2021 $ 0.0357
-4.38%
$ -- $ 3,199
May 24, 2021 $ 0.0374
+71.23%
$ -- $ 6,111
May 23, 2021 $ 0.0218
+15.45%
$ -- $ 6,940
May 22, 2021 $ 0.0189
-7.83%
$ -- $ 3,941
May 21, 2021 $ 0.0205
-47.55%
$ -- $ 2,394
May 20, 2021 $ 0.0392
-2.41%
$ -- $ 3,656
May 19, 2021 $ 0.0402
-2.51%
$ -- $ 10,714
May 18, 2021 $ 0.0411
+9.43%
$ -- $ 4,152
May 17, 2021 $ 0.0375
-9.34%
$ -- $ 7,842
May 16, 2021 $ 0.0415
-6.18%
$ -- $ 21
May 15, 2021 $ 0.0442
+0.28%
$ -- $ 203
May 14, 2021 $ 0.0443
+10.61%
$ -- $ 20
May 13, 2021 $ 0.04
-16.49%
$ -- $ 45
May 12, 2021 $ 0.0473
-10.41%
$ -- $ 50
May 11, 2021 $ 0.0528
+25.69%
$ -- $ 500
May 10, 2021 $ 0.0419
-30.89%
$ -- $ 3,060
May 9, 2021 $ 0.0605
-3.35%
$ -- $ 5,216
May 8, 2021 $ 0.0627
-1.90%
$ -- $ 3,743
May 7, 2021 $ 0.0639
-50.22%
$ -- $ 1,973
May 6, 2021 $ 0.128
+113.09%
$ -- $ 530
May 5, 2021 $ 0.0601
+10.04%
$ -- $ 26
May 4, 2021 $ 0.0549
+0.96%
$ -- $ 80
May 3, 2021 $ 0.0542
-0.06%
$ -- $ 114
May 2, 2021 $ 0.0551
-21.18%
$ -- $ 285
May 1, 2021 $ 0.0699
-21.65%
$ -- $ 1,159
Apr 30, 2021 $ 0.0891
+27.73%
$ -- $ 1,478
Apr 29, 2021 $ 0.0697
+8.27%
$ -- $ 691
Apr 28, 2021 $ 0.0644
-2.76%
$ -- $ 85
Apr 27, 2021 $ 0.0662
-42.62%
$ -- $ 398