BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.115
+129.16%
$-- $11,381
Apr 25, 2021 $0.0503
-9.82%
$-- $195
Apr 24, 2021 $0.0559
-18.24%
$-- $366
Apr 23, 2021 $0.0685
+66.55%
$-- $5,835
Apr 22, 2021 $0.0411
-3.95%
$-- $0
Apr 21, 2021 $0.0428
-20.61%
$-- $102
Apr 20, 2021 $0.0539
+16.31%
$-- $66
Apr 19, 2021 $0.0463
-6.97%
$-- $1,180
Apr 18, 2021 $0.0498
-13.59%
$-- $554
Apr 17, 2021 $0.0576
-36.86%
$-- $41
Apr 16, 2021 $0.0912
+65.54%
$-- $1,297
Apr 15, 2021 $0.0551
+2.36%
$-- $1,101
Apr 14, 2021 $0.0538
-4.04%
$-- $413
Apr 13, 2021 $0.0561
-12.88%
$-- $109
Apr 12, 2021 $0.0644
+46.16%
$-- $6
Apr 11, 2021 $0.0441
-3.94%
$-- $2
Apr 10, 2021 $0.0459
+3.46%
$-- $17
Apr 9, 2021 $0.0444
+25.63%
$-- $55
Apr 8, 2021 $0.0353
-20.91%
$-- $142
Apr 7, 2021 $0.0447
+1.47%
$-- $53
Apr 6, 2021 $0.0441
-0.26%
$-- $2,346
Apr 5, 2021 $0.0442
-9.53%
$-- $320
Apr 4, 2021 $0.0488
-5.87%
$-- $707
Apr 3, 2021 $0.052
+63.24%
$-- $1,605
Apr 2, 2021 $0.0318
-0.05%
$-- $219
Apr 1, 2021 $0.0319
-4.67%
$-- $541
Mar 30, 2021 $0.032
-0.93%
$-- $297
Mar 29, 2021 $0.0323
+4.63%
$-- $491
Mar 28, 2021 $0.0308
-2.42%
$-- $1
Mar 27, 2021 $0.0316
+1.62%
$-- $4
Mar 26, 2021 $0.0311
+8.16%
$-- $1
Mar 25, 2021 $0.0288
-9.38%
$-- $9
Mar 24, 2021 $0.0318
+2.02%
$-- $35
Mar 23, 2021 $0.0312
+25.47%
$-- $1,002
Mar 22, 2021 $0.0248
+11.75%
$-- $347
Mar 21, 2021 $0.0222
-37.46%
$-- $183
Mar 20, 2021 $0.0355
-51.56%
$-- $40
Mar 19, 2021 $0.0734
+134.13%
$-- $1
Mar 18, 2021 $0.0313
-24.58%
$-- $42
Mar 17, 2021 $0.0414
+10.43%
$-- $7
Mar 16, 2021 $0.0376
+42.59%
$-- $642
Mar 15, 2021 $0.0265
-6.47%
$-- $86
Mar 14, 2021 $0.0283
-23.54%
$-- $440
Mar 13, 2021 $0.0371
+29.81%
$-- $336
Mar 12, 2021 $0.0286
-32.81%
$-- $484
Mar 11, 2021 $0.0425
+62.69%
$-- $9,074
Mar 10, 2021 $0.0261
+40.56%
$-- $1,987
Mar 9, 2021 $0.0186
-3.24%
$-- $6
Mar 8, 2021 $0.0192
+8.60%
$-- $1
Mar 7, 2021 $0.0177
+17.26%
$-- $23