Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.115
+129.16%
$-- $11,381
Apr 25, 2021 $0.0503
-9.82%
$-- $195
Apr 24, 2021 $0.0559
-18.24%
$-- $366
Apr 23, 2021 $0.0685
+66.55%
$-- $5,835
Apr 22, 2021 $0.0411
-3.95%
$-- $0
Apr 21, 2021 $0.0428
-20.61%
$-- $102
Apr 20, 2021 $0.0539
+16.31%
$-- $66
Apr 19, 2021 $0.0463
-6.97%
$-- $1,180
Apr 18, 2021 $0.0498
-13.59%
$-- $554
Apr 17, 2021 $0.0576
-36.86%
$-- $41
Apr 16, 2021 $0.0912
+65.54%
$-- $1,297
Apr 15, 2021 $0.0551
+2.36%
$-- $1,101
Apr 14, 2021 $0.0538
-4.04%
$-- $413
Apr 13, 2021 $0.0561
-12.88%
$-- $109
Apr 12, 2021 $0.0644
+46.16%
$-- $6
Apr 11, 2021 $0.0441
-3.94%
$-- $2
Apr 10, 2021 $0.0459
+3.46%
$-- $17
Apr 9, 2021 $0.0444
+25.63%
$-- $55
Apr 8, 2021 $0.0353
-20.91%
$-- $142
Apr 7, 2021 $0.0447
+1.47%
$-- $53
Apr 6, 2021 $0.0441
-0.26%
$-- $2,346
Apr 5, 2021 $0.0442
-9.53%
$-- $320
Apr 4, 2021 $0.0488
-5.87%
$-- $707
Apr 3, 2021 $0.052
+63.24%
$-- $1,605
Apr 2, 2021 $0.0318
-0.05%
$-- $219
Apr 1, 2021 $0.0319
-4.67%
$-- $541
Mar 30, 2021 $0.032
-0.93%
$-- $297
Mar 29, 2021 $0.0323
+4.63%
$-- $491
Mar 28, 2021 $0.0308
-2.42%
$-- $1
Mar 27, 2021 $0.0316
+1.62%
$-- $4
Mar 26, 2021 $0.0311
+8.16%
$-- $1
Mar 25, 2021 $0.0288
-9.38%
$-- $9
Mar 24, 2021 $0.0318
+2.02%
$-- $35
Mar 23, 2021 $0.0312
+25.47%
$-- $1,002
Mar 22, 2021 $0.0248
+11.75%
$-- $347
Mar 21, 2021 $0.0222
-37.46%
$-- $183
Mar 20, 2021 $0.0355
-51.56%
$-- $40
Mar 19, 2021 $0.0734
+134.13%
$-- $1
Mar 18, 2021 $0.0313
-24.58%
$-- $42
Mar 17, 2021 $0.0414
+10.43%
$-- $7
Mar 16, 2021 $0.0376
+42.59%
$-- $642
Mar 15, 2021 $0.0265
-6.47%
$-- $86
Mar 14, 2021 $0.0283
-23.54%
$-- $440
Mar 13, 2021 $0.0371
+29.81%
$-- $336
Mar 12, 2021 $0.0286
-32.81%
$-- $484
Mar 11, 2021 $0.0425
+62.69%
$-- $9,074
Mar 10, 2021 $0.0261
+40.56%
$-- $1,987
Mar 9, 2021 $0.0186
-3.24%
$-- $6
Mar 8, 2021 $0.0192
+8.60%
$-- $1
Mar 7, 2021 $0.0177
+17.26%
$-- $23