BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.115
+129.16%
$ -- $ 11,381
Apr 25, 2021 $ 0.0503
-9.82%
$ -- $ 195
Apr 24, 2021 $ 0.0559
-18.24%
$ -- $ 366
Apr 23, 2021 $ 0.0685
+66.55%
$ -- $ 5,835
Apr 22, 2021 $ 0.0411
-3.95%
$ -- $ 0
Apr 21, 2021 $ 0.0428
-20.61%
$ -- $ 102
Apr 20, 2021 $ 0.0539
+16.31%
$ -- $ 66
Apr 19, 2021 $ 0.0463
-6.97%
$ -- $ 1,180
Apr 18, 2021 $ 0.0498
-13.59%
$ -- $ 554
Apr 17, 2021 $ 0.0576
-36.86%
$ -- $ 41
Apr 16, 2021 $ 0.0912
+65.54%
$ -- $ 1,297
Apr 15, 2021 $ 0.0551
+2.36%
$ -- $ 1,101
Apr 14, 2021 $ 0.0538
-4.04%
$ -- $ 413
Apr 13, 2021 $ 0.0561
-12.88%
$ -- $ 109
Apr 12, 2021 $ 0.0644
+46.16%
$ -- $ 6
Apr 11, 2021 $ 0.0441
-3.94%
$ -- $ 2
Apr 10, 2021 $ 0.0459
+3.46%
$ -- $ 17
Apr 9, 2021 $ 0.0444
+25.63%
$ -- $ 55
Apr 8, 2021 $ 0.0353
-20.91%
$ -- $ 142
Apr 7, 2021 $ 0.0447
+1.47%
$ -- $ 53
Apr 6, 2021 $ 0.0441
-0.26%
$ -- $ 2,346
Apr 5, 2021 $ 0.0442
-9.53%
$ -- $ 320
Apr 4, 2021 $ 0.0488
-5.87%
$ -- $ 707
Apr 3, 2021 $ 0.052
+63.24%
$ -- $ 1,605
Apr 2, 2021 $ 0.0318
-0.05%
$ -- $ 219
Apr 1, 2021 $ 0.0319
-4.67%
$ -- $ 541
Mar 30, 2021 $ 0.032
-0.93%
$ -- $ 297
Mar 29, 2021 $ 0.0323
+4.63%
$ -- $ 491
Mar 28, 2021 $ 0.0308
-2.42%
$ -- $ 1
Mar 27, 2021 $ 0.0316
+1.62%
$ -- $ 4
Mar 26, 2021 $ 0.0311
+8.16%
$ -- $ 1
Mar 25, 2021 $ 0.0288
-9.38%
$ -- $ 9
Mar 24, 2021 $ 0.0318
+2.02%
$ -- $ 35
Mar 23, 2021 $ 0.0312
+25.47%
$ -- $ 1,002
Mar 22, 2021 $ 0.0248
+11.75%
$ -- $ 347
Mar 21, 2021 $ 0.0222
-37.46%
$ -- $ 183
Mar 20, 2021 $ 0.0355
-51.56%
$ -- $ 40
Mar 19, 2021 $ 0.0734
+134.13%
$ -- $ 1
Mar 18, 2021 $ 0.0313
-24.58%
$ -- $ 42
Mar 17, 2021 $ 0.0414
+10.43%
$ -- $ 7
Mar 16, 2021 $ 0.0376
+42.59%
$ -- $ 642
Mar 15, 2021 $ 0.0265
-6.47%
$ -- $ 86
Mar 14, 2021 $ 0.0283
-23.54%
$ -- $ 440
Mar 13, 2021 $ 0.0371
+29.81%
$ -- $ 336
Mar 12, 2021 $ 0.0286
-32.81%
$ -- $ 484
Mar 11, 2021 $ 0.0425
+62.69%
$ -- $ 9,074
Mar 10, 2021 $ 0.0261
+40.56%
$ -- $ 1,987
Mar 9, 2021 $ 0.0186
-3.24%
$ -- $ 6
Mar 8, 2021 $ 0.0192
+8.60%
$ -- $ 1
Mar 7, 2021 $ 0.0177
+17.26%
$ -- $ 23