BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00251
-1.59%
$ -- $ 137
Aug 2, 2022 $ 0.00372
-1.91%
$ -- $ 3
Aug 1, 2022 $ 0.0038
-1.65%
$ -- $ 3
Jul 31, 2022 $ 0.00386
-2.46%
$ -- $ 0
Jul 29, 2022 $ 0.004
+0.47%
$ -- $ 22
Jul 28, 2022 $ 0.00398
+5.71%
$ -- $ 22
Jul 27, 2022 $ 0.00376
+7.39%
$ -- $ 0
Jul 24, 2022 $ 0.00371
+0.50%
$ -- $ 2
Jul 23, 2022 $ 0.00368
-0.44%
$ -- $ 2
Jul 22, 2022 $ 0.0037
-0.41%
$ -- $ 5
Jul 16, 2022 $ 0.00336
-0.97%
$ -- $ 2
Jul 15, 2022 $ 0.0034
-0.17%
$ -- $ 2
Jul 14, 2022 $ 0.00337
+2.03%
$ -- $ 0.01
Jul 13, 2022 $ 0.0033
+2.73%
$ -- $ 0.01
Jul 10, 2022 $ 0.00347
-1.49%
$ -- $ 1
Jul 9, 2022 $ 0.00352
-0.54%
$ -- $ 1
Jul 8, 2022 $ 0.00354
+1.03%
$ -- $ 0
Jul 7, 2022 $ 0.00351
-4.95%
$ -- $ 0
Jul 5, 2022 $ 0.0028
-4.72%
$ -- $ 34
Jul 4, 2022 $ 0.00294
-23.05%
$ -- $ 37
Jul 3, 2022 $ 0.00382
+0.93%
$ -- $ 0.01
Jul 1, 2022 $ 0.00374
-1.03%
$ -- $ 1
Jun 30, 2022 $ 0.00376
-5.60%
$ -- $ 1
Jun 29, 2022 $ 0.00398
+0.08%
$ -- $ 0
Jun 26, 2022 $ 0.00422
-0.35%
$ -- $ 1
Jun 25, 2022 $ 0.00424
+0.42%
$ -- $ 1
Jun 22, 2022 $ 0.00388
-3.88%
$ -- $ 0
Jun 21, 2022 $ 0.00404
-0.98%
$ -- $ 0
Jun 20, 2022 $ 0.00397
-0.53%
$ -- $ 0
Jun 19, 2022 $ 0.00399
+9.55%
$ -- $ 0
Jun 18, 2022 $ 0.00365
-6.99%
$ -- $ 0
Jun 15, 2022 $ 0.00405
-4.51%
$ -- $ 0
Jun 14, 2022 $ 0.00425
-0.09%
$ -- $ 0
Jun 12, 2022 $ 0.00505
-3.13%
$ -- $ 0.1
Jun 11, 2022 $ 0.00521
-45.14%
$ -- $ 0
Jun 10, 2022 $ 0.00949
+0.63%
$ -- $ 0.1
Jun 8, 2022 $ 0.0107
-3.02%
$ -- $ 31
Jun 7, 2022 $ 0.0111
+23.79%
$ -- $ 32
Jun 6, 2022 $ 0.00894
-0.05%
$ -- $ 0.01
Jun 3, 2022 $ 0.00966
-3.07%
$ -- $ 0.01
Jun 2, 2022 $ 0.00997
+84.88%
$ -- $ 0.01
Jun 1, 2022 $ 0.0054
-23.96%
$ -- $ 9
May 31, 2022 $ 0.00711
-5.20%
$ -- $ 15
May 29, 2022 $ 0.00767
-5.09%
$ -- $ 0
May 28, 2022 $ 0.00808
+16.54%
$ -- $ 0
May 27, 2022 $ 0.00693
-1.41%
$ -- $ 5
May 26, 2022 $ 0.00941
-0.51%
$ -- $ 0
May 25, 2022 $ 0.00946
+2.92%
$ -- $ 0
May 24, 2022 $ 0.0092
+1.03%
$ -- $ 0.01
May 23, 2022 $ 0.00867
-2.96%
$ -- $ 0
Download