Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1 $0.00251
-34.98%
$-- $142
Jul 25 $0.00386
+10.31%
$-- $44
Jul 18 $0.00371
-0.10%
$-- $10
Jul 11 $0.00336
+4.72%
$-- $3
Jul 4 $0.00347
-9.32%
$-- $72
Jun 27 $0.00382
-3.92%
$-- $2
Jun 20 $0.00422
+5.71%
$-- $2
Jun 13 $0.00399
-6.12%
$-- $1
Jun 6 $0.00505
-43.56%
$-- $63
May 30 $0.00966
+28.77%
$-- $24
May 23 $0.00767
-14.13%
$-- $5
May 16 $0.00894
-11.43%
$-- $3
May 9 $0.00664
-10.26%
$-- $4
May 2 $0.00738
-28.17%
$-- $3
Apr 25 $0.0136
-1.59%
$-- $0
Apr 18 $0.0138
+2.04%
$-- $123
Apr 11 $0.013
-0.53%
$-- $7
Apr 4 $0.0147
-0.99%
$-- $0
Mar 28 $0.0149
+1.21%
$-- $0
Mar 21 $0.0143
+59.40%
$-- $168
Mar 14 $0.0109
+26.53%
$-- $145
Mar 7 $0.00826
+1.01%
$-- $991
Feb 28 $0.00817
-67.31%
$-- $17,566
Feb 21 $0.025
+30.22%
$-- $59
Feb 14 $0.0192
-33.60%
$-- $17
Feb 7 $0.029
+3.00%
$-- $104
Jan 31 $0.0281
-2.92%
$-- $222
Jan 24 $0.029
+30.33%
$-- $571
Jan 17 $0.0222
+9.21%
$-- $10
Jan 10 $0.0204
+38.93%
$-- $311
Jan 3 $0.0147
-35.60%
$-- $48
Dec 27 $0.0228
+27.81%
$-- $2,041
Dec 20 $0.0178
+38.63%
$-- $600
Dec 13 $0.0128
-38.80%
$-- $1,223
Dec 6 $0.021
+39.89%
$-- $5,965
Nov 29 $0.015
+5.12%
$-- $1,929
Nov 22 $0.0143
+25.60%
$-- $688
Nov 15 $0.0114
-26.89%
$-- $1,577
Nov 8 $0.0156
-38.75%
$-- $8,777
Nov 1 $0.0254
+71.29%
$-- $1,778
Oct 25 $0.0189
+5.23%
$-- $6,619
Oct 18 $0.0179
-38.38%
$-- $2,382
Oct 11 $0.0224
+99.92%
$-- $19,312
Oct 4 $0.0125
-0.61%
$-- $29,837
Sep 27 $0.0126
-23.06%
$-- $29,138
Sep 20 $0.0164
-9.00%
$-- $9,237
Sep 13 $0.018
+27.73%
$-- $6,286
Sep 6 $0.0141
+5.37%
$-- $21,299
Aug 30 $0.0134
-0.43%
$-- $19,743
Aug 23 $0.0135
+1.39%
$-- $8,726
Download