Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.000178
-9.64%
$178,000 $11,094
Feb 20, 2025 $0.000197
-0.51%
$197,000 $3,681
Feb 19, 2025 $0.000198
+8.20%
$198,000 $3,790
Feb 18, 2025 $0.000183
-16.82%
$183,000 $4,488
Feb 17, 2025 $0.00022
-10.57%
$220,000 $3,518
Feb 16, 2025 $0.000246
-5.02%
$246,000 $2,923
Feb 15, 2025 $0.000259
-11.90%
$259,000 $4,395
Feb 14, 2025 $0.000259
-4.07%
$259,000 $4,300
Feb 13, 2025 $0.000272
-12.26%
$272,000 $4,573
Feb 12, 2025 $0.00031
+14.81%
$310,000 $5,198
Feb 11, 2025 $0.00027
+10.66%
$270,000 $4,736
Feb 10, 2025 $0.000278
+8.17%
$278,000 $2,501
Feb 9, 2025 $0.000257
+5.76%
$257,000 $4,843
Feb 8, 2025 $0.000243
+7.52%
$243,000 $2,653
Feb 7, 2025 $0.000247
+6.93%
$247,000 $3,449
Feb 6, 2025 $0.000231
-18.95%
$231,000 $5,297
Feb 5, 2025 $0.000245
+8.89%
$245,000 $5,866
Feb 4, 2025 $0.000225
-13.13%
$225,000 $6,769
Feb 3, 2025 $0.000259
-1.89%
$259,000 $3,272
Feb 2, 2025 $0.000264
-11.41%
$264,000 $2,766
Feb 1, 2025 $0.000298
-7.17%
$298,000 $1,966
Jan 31, 2025 $0.000321
+0.00%
$321,000 $3,832
Jan 30, 2025 $0.000321
-3.31%
$321,000 $2,825
Jan 29, 2025 $0.000332
+10.67%
$332,000 $2,179
Jan 28, 2025 $0.00033
-8.33%
$330,000 $4,553
Jan 27, 2025 $0.00036
-5.12%
$360,000 $2,746
Jan 26, 2025 $0.000379
-6.55%
$379,417 $10,520
Jan 25, 2025 $0.000406
-3.33%
$406,000 $6,200
Jan 24, 2025 $0.00042
+3.16%
$420,000 $5,165
Jan 23, 2025 $0.000405
-4.70%
$405,147 $11,645
Jan 22, 2025 $0.000872
+148.60%
$871,904 $31,878
Jan 21, 2025 $0.000351
-21.21%
$350,719 $18,155
Jan 20, 2025 $0.000445
-5.70%
$445,107 $3,181
Jan 19, 2025 $0.000472
-4.85%
$472,005 $3,202
Jan 18, 2025 $0.000496
-9.81%
$496,048 $6,628
Jan 17, 2025 $0.00055
-3.33%
$549,996 $3,914
Jan 16, 2025 $0.000569
-4.07%
$568,969 $3,229
Jan 15, 2025 $0.000593
-6.44%
$593,107 $3,736
Jan 14, 2025 $0.000634
+5.47%
$633,924 $7,933
Jan 13, 2025 $0.000601
-4.42%
$601,032 $6,052
Jan 12, 2025 $0.000701
-3.42%
$701,267 $21,809
Jan 11, 2025 $0.000726
-8.35%
$726,105 $12,629
Jan 10, 2025 $0.000792
-10.69%
$792,290 $11,302
Jan 9, 2025 $0.000895
-2.28%
$895,040 $2,345
Jan 8, 2025 $0.00093
-6.71%
$929,993 $22,759
Jan 7, 2025 $0.000997
-13.09%
$996,889 $19,957
Jan 6, 2025 $0.00115
+1.84%
$1.15 million $6,049
Jan 5, 2025 $0.00113
-0.93%
$1.13 million $2,638
Jan 4, 2025 $0.00283
+128.75%
$2.83 million $14,360
Jan 3, 2025 $0.00124
-5.92%
$1.24 million $2,365