HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0017
+3.52%
$ 1.7 million $ 20,392
Sep 25, 2024 $ 0.00164
-4.83%
$ 1.64 million $ 17,409
Sep 24, 2024 $ 0.00172
-1.31%
$ 1.72 million $ 76,948
Sep 23, 2024 $ 0.00175
+0.21%
$ 1.75 million $ 101,210
Sep 22, 2024 $ 0.00173
+8.48%
$ 1.73 million $ 74,354
Sep 21, 2024 $ 0.0016
-2.17%
$ 1.6 million $ 62,143
Sep 20, 2024 $ 0.00163
-2.26%
$ 1.63 million $ 26,101
Sep 19, 2024 $ 0.00167
+4.96%
$ 1.67 million $ 28,987
Sep 18, 2024 $ 0.00159
+2.21%
$ 1.59 million $ 21,176
Sep 17, 2024 $ 0.00156
+6.63%
$ 1.56 million $ 20,843
Sep 16, 2024 $ 0.00146
-4.71%
$ 1.46 million $ 12,938
Sep 15, 2024 $ 0.00153
-1.50%
$ 1.53 million $ 13,607
Sep 14, 2024 $ 0.00156
+2.22%
$ 1.56 million $ 43,277
Sep 13, 2024 $ 0.00152
-0.05%
$ 1.52 million $ 45,444
Sep 12, 2024 $ 0.00152
+4.79%
$ 1.52 million $ 19,970
Sep 11, 2024 $ 0.00145
+2.97%
$ 1.45 million $ 19,895
Sep 10, 2024 $ 0.00141
-3.63%
$ 1.41 million $ 48,118
Sep 9, 2024 $ 0.00146
+7.06%
$ 1.46 million $ 47,638
Sep 8, 2024 $ 0.00137
+2.31%
$ 1.37 million $ 57,399
Sep 7, 2024 $ 0.00134
+1.83%
$ 1.34 million $ 17,604
Sep 6, 2024 $ 0.00131
-5.27%
$ 1.31 million $ 21,579
Sep 5, 2024 $ 0.00139
-2.48%
$ 1.39 million $ 39,512
Sep 4, 2024 $ 0.00142
-0.65%
$ 1.42 million $ 32,697
Sep 3, 2024 $ 0.00143
-1.43%
$ 1.43 million $ 22,316
Sep 2, 2024 $ 0.00147
+0.54%
$ 1.47 million $ 17,459
Sep 1, 2024 $ 0.00146
-4.30%
$ 1.46 million $ 14,342
Aug 31, 2024 $ 0.00152
-0.96%
$ 1.52 million $ 15,812
Aug 30, 2024 $ 0.00153
-2.88%
$ 1.53 million $ 22,372
Aug 29, 2024 $ 0.00158
-1.05%
$ 1.58 million $ 21,189
Aug 28, 2024 $ 0.00159
-1.86%
$ 1.59 million $ 73,459
Aug 27, 2024 $ 0.00163
-3.95%
$ 1.63 million $ 50,930
Aug 26, 2024 $ 0.00169
-1.83%
$ 1.69 million $ 72,275
Aug 25, 2024 $ 0.00172
+0.18%
$ 1.72 million $ 24,240
Aug 24, 2024 $ 0.00172
-0.21%
$ 1.72 million $ 73,269
Aug 23, 2024 $ 0.00172
+4.17%
$ 1.72 million $ 60,437
Aug 22, 2024 $ 0.00166
+2.30%
$ 1.66 million $ 30,379
Aug 21, 2024 $ 0.00162
-2.22%
$ 1.62 million $ 41,747
Aug 20, 2024 $ 0.00166
+6.30%
$ 1.66 million $ 45,291
Aug 19, 2024 $ 0.00156
+7.04%
$ 1.56 million $ 53,392
Aug 18, 2024 $ 0.00146
-5.40%
$ 1.46 million $ 65,267
Aug 17, 2024 $ 0.00154
+1.99%
$ 1.54 million $ 44,332
Aug 16, 2024 $ 0.00151
-1.24%
$ 1.51 million $ 20,092
Aug 15, 2024 $ 0.00153
-1.63%
$ 1.53 million $ 22,331
Aug 14, 2024 $ 0.00155
-10.46%
$ 1.55 million $ 56,139
Aug 13, 2024 $ 0.00174
+11.61%
$ 1.74 million $ 80,466
Aug 12, 2024 $ 0.00156
-5.80%
$ 1.56 million $ 47,558
Aug 11, 2024 $ 0.00166
-3.27%
$ 1.66 million $ 33,884
Aug 10, 2024 $ 0.00172
+0.29%
$ 1.72 million $ 25,840
Aug 9, 2024 $ 0.00171
-3.02%
$ 1.71 million $ 40,166
Aug 8, 2024 $ 0.00176
+14.81%
$ 1.76 million $ 37,002