HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00165
-4.03%
$ 1.65 million $ 110,314
Jul 28, 2024 $ 0.00172
+7.94%
$ 1.72 million $ 115,366
Jul 27, 2024 $ 0.00159
-5.12%
$ 1.59 million $ 92,653
Jul 26, 2024 $ 0.00167
+1.61%
$ 1.67 million $ 12,592
Jul 25, 2024 $ 0.00165
-2.68%
$ 1.65 million $ 55,303
Jul 24, 2024 $ 0.00169
-2.04%
$ 1.69 million $ 57,644
Jul 23, 2024 $ 0.00173
-3.71%
$ 1.73 million $ 77,855
Jul 22, 2024 $ 0.00179
+1.62%
$ 1.79 million $ 101,393
Jul 21, 2024 $ 0.00177
-3.11%
$ 1.77 million $ 106,749
Jul 20, 2024 $ 0.00182
-0.65%
$ 1.82 million $ 87,460
Jul 19, 2024 $ 0.00183
+3.41%
$ 1.83 million $ 93,838
Jul 18, 2024 $ 0.00177
-0.10%
$ 1.77 million $ 92,058
Jul 17, 2024 $ 0.00178
-1.22%
$ 1.78 million $ 154,189
Jul 16, 2024 $ 0.0018
-1.60%
$ 1.8 million $ 168,797
Jul 15, 2024 $ 0.00183
+3.42%
$ 1.83 million $ 131,654
Jul 14, 2024 $ 0.00177
+1.19%
$ 1.77 million $ 60,588
Jul 13, 2024 $ 0.00175
+2.98%
$ 1.75 million $ 85,300
Jul 12, 2024 $ 0.00169
+1.62%
$ 1.69 million $ 83,001
Jul 11, 2024 $ 0.00167
+0.45%
$ 1.67 million $ 92,165
Jul 10, 2024 $ 0.00166
-4.37%
$ 1.66 million $ 97,173
Jul 9, 2024 $ 0.00172
+4.11%
$ 1.72 million $ 134,384
Jul 8, 2024 $ 0.00166
-0.08%
$ 1.66 million $ 134,093
Jul 7, 2024 $ 0.00166
-11.95%
$ 1.66 million $ 163,864
Jul 6, 2024 $ 0.00188
+22.12%
$ 1.88 million $ 167,271
Jul 5, 2024 $ 0.00154
-0.41%
$ 1.54 million $ 106,650
Jul 4, 2024 $ 0.00155
-0.74%
$ 1.55 million $ 85,976
Jul 3, 2024 $ 0.00156
-8.86%
$ 1.56 million $ 85,125
Jul 2, 2024 $ 0.00171
-3.18%
$ 1.71 million $ 88,103
Jul 1, 2024 $ 0.00177
-3.47%
$ 1.77 million $ 158,722
Jun 30, 2024 $ 0.00183
-0.75%
$ 1.83 million $ 201,795
Jun 29, 2024 $ 0.00185
+0.91%
$ 1.85 million $ 132,116
Jun 28, 2024 $ 0.00183
+0.36%
$ 1.83 million $ 84,263
Jun 27, 2024 $ 0.00182
-1.50%
$ 1.82 million $ 84,684
Jun 26, 2024 $ 0.00185
-3.39%
$ 1.85 million $ 79,771
Jun 25, 2024 $ 0.00192
+11.66%
$ 1.92 million $ 90,969
Jun 24, 2024 $ 0.00172
-12.44%
$ 1.72 million $ 148,735
Jun 23, 2024 $ 0.00196
-1.16%
$ 1.96 million $ 97,735
Jun 22, 2024 $ 0.00198
-2.11%
$ 1.98 million $ 84,820
Jun 21, 2024 $ 0.00202
-3.96%
$ 2.02 million $ 89,172
Jun 20, 2024 $ 0.00211
+0.01%
$ 2.11 million $ 87,318
Jun 19, 2024 $ 0.00211
+2.57%
$ 2.11 million $ 89,014
Jun 18, 2024 $ 0.00205
-6.03%
$ 2.05 million $ 168,992
Jun 17, 2024 $ 0.00219
-3.74%
$ 2.19 million $ 95,270
Jun 16, 2024 $ 0.00227
+0.82%
$ 2.27 million $ 88,551
Jun 15, 2024 $ 0.00225
-4.67%
$ 2.25 million $ 90,054
Jun 14, 2024 $ 0.00236
+11.27%
$ 2.36 million $ 111,967
Jun 13, 2024 $ 0.00212
-9.17%
$ 2.12 million $ 87,069
Jun 12, 2024 $ 0.00234
+2.37%
$ 2.34 million $ 102,065
Jun 11, 2024 $ 0.00228
-10.65%
$ 2.28 million $ 117,074
Jun 10, 2024 $ 0.00256
+13.60%
$ 2.56 million $ 125,748