Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00132
+0.03%
$1.32 million $1,563
Jan 1, 2025 $0.00131
+0.73%
$1.31 million $3,924
Dec 31, 2024 $0.0013
-1.80%
$1.3 million $6,473
Dec 30, 2024 $0.00133
-2.27%
$1.33 million $15,939
Dec 29, 2024 $0.00136
-8.90%
$1.36 million $22,332
Dec 28, 2024 $0.00149
-1.00%
$1.49 million $30,300
Dec 27, 2024 $0.00149
-9.75%
$1.49 million $47,653
Dec 26, 2024 $0.00164
-7.99%
$1.64 million $140,470
Dec 25, 2024 $0.00175
+6.52%
$1.75 million $65,028
Dec 24, 2024 $0.00164
-7.99%
$1.64 million $302,206
Dec 23, 2024 $0.00176
-44.27%
$1.76 million $800,916
Dec 22, 2024 $0.00315
-3.71%
$3.15 million $7,671
Dec 21, 2024 $0.00328
-1.39%
$3.28 million $5,676
Dec 20, 2024 $0.00332
-0.05%
$3.32 million $27,683
Dec 19, 2024 $0.00332
-8.10%
$3.32 million $32,145
Dec 18, 2024 $0.00362
-7.02%
$3.62 million $14,829
Dec 17, 2024 $0.00389
-1.40%
$3.89 million $21,348
Dec 16, 2024 $0.00394
+5.31%
$3.94 million $28,732
Dec 15, 2024 $0.00375
-0.68%
$3.75 million $14,584
Dec 14, 2024 $0.00377
-7.05%
$3.77 million $50,044
Dec 13, 2024 $0.00406
-3.62%
$4.06 million $18,922
Dec 12, 2024 $0.00421
-2.98%
$4.21 million $36,545
Dec 11, 2024 $0.00442
+22.12%
$4.42 million $54,896
Dec 10, 2024 $0.00362
-10.34%
$3.62 million $38,286
Dec 9, 2024 $0.00404
-8.88%
$4.04 million $31,880
Dec 8, 2024 $0.00443
-7.30%
$4.43 million $34,866
Dec 7, 2024 $0.00478
+2.89%
$4.78 million $46,751
Dec 6, 2024 $0.00464
-10.72%
$4.64 million $122,306
Dec 5, 2024 $0.0052
+40.69%
$5.18 million $172,587
Dec 4, 2024 $0.0037
+11.65%
$3.7 million $51,901
Dec 3, 2024 $0.00331
+4.26%
$3.31 million $58,971
Dec 2, 2024 $0.00317
+5.14%
$3.17 million $82,246
Dec 1, 2024 $0.00302
+2.47%
$3.02 million $32,908
Nov 30, 2024 $0.00293
+4.30%
$2.93 million $17,538
Nov 29, 2024 $0.00281
+2.43%
$2.81 million $14,464
Nov 28, 2024 $0.00274
-6.36%
$2.74 million $21,476
Nov 27, 2024 $0.00293
+12.92%
$2.93 million $25,042
Nov 26, 2024 $0.00259
-10.83%
$2.59 million $35,172
Nov 25, 2024 $0.00291
-13.18%
$2.91 million $43,008
Nov 24, 2024 $0.00335
+2.82%
$3.33 million $298,680
Nov 23, 2024 $0.00334
+58.27%
$3.34 million $196,653
Nov 22, 2024 $0.00211
-12.11%
$2.11 million $20,144
Nov 21, 2024 $0.0024
-1.02%
$2.4 million $32,861
Nov 20, 2024 $0.00243
-3.98%
$2.43 million $13,935
Nov 19, 2024 $0.00252
-2.40%
$2.52 million $26,003
Nov 18, 2024 $0.00258
+1.78%
$2.58 million $33,508
Nov 17, 2024 $0.00253
-6.49%
$2.53 million $39,258
Nov 16, 2024 $0.0026
-0.15%
$2.6 million $25,436
Nov 15, 2024 $0.0026
+5.04%
$2.6 million $32,574
Nov 14, 2024 $0.00248
-8.57%
$2.48 million $44,779