Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0000887
+13.37%
$88,670 $50,182
Apr 11, 2025 $0.0000784
+2.78%
$78,440 $32,891
Apr 10, 2025 $0.0000763
-0.97%
$76,350 $28,240
Apr 9, 2025 $0.0000771
+10.21%
$77,100 $18,192
Apr 8, 2025 $0.0000699
-3.46%
$69,940 $6,654
Apr 7, 2025 $0.0000724
-0.71%
$72,450 $3,023
Apr 6, 2025 $0.000073
-12.54%
$72,970 $3,089
Apr 5, 2025 $0.0000839
-0.60%
$83,920 $2,656
Apr 4, 2025 $0.0000849
+19.34%
$84,900 $5,348
Apr 3, 2025 $0.0000711
-3.77%
$71,140 $3,416
Apr 2, 2025 $0.0000739
-3.99%
$73,930 $2,808
Apr 1, 2025 $0.000077
-4.94%
$77,000 $1,635
Mar 31, 2025 $0.000081
-2.41%
$81,000 $1,759
Mar 30, 2025 $0.000083
+1.22%
$83,000 $2,199
Mar 29, 2025 $0.000082
-1.20%
$82,000 $803
Mar 28, 2025 $0.000078
-3.70%
$78,000 $907
Mar 27, 2025 $0.000081
+0.00%
$81,000 $1,123
Mar 26, 2025 $0.000081
-7.95%
$81,000 $737
Mar 25, 2025 $0.000088
-8.33%
$88,000 $1,395
Mar 24, 2025 $0.000096
+1.05%
$96,000 $1,396
Mar 23, 2025 $0.000095
-5.00%
$95,000 $1,706
Mar 22, 2025 $0.0001
+1.01%
$100,000 $1,313
Mar 21, 2025 $0.000099
-6.60%
$99,000 $3,306
Mar 20, 2025 $0.000109
+15.96%
$109,000 $7,799
Mar 19, 2025 $0.000094
+4.44%
$94,000 $1,968
Mar 18, 2025 $0.00009
+0.00%
$90,000 $735
Mar 17, 2025 $0.00009
+2.27%
$90,000 $1,035
Mar 16, 2025 $0.000088
-2.22%
$88,000 $1,209
Mar 15, 2025 $0.00009
+26.76%
$90,000 $4,595
Mar 14, 2025 $0.00007
-10.26%
$70,000 $2,108
Mar 13, 2025 $0.000078
-3.70%
$78,000 $1,051
Mar 12, 2025 $0.000082
+1.23%
$82,000 $1,395
Mar 11, 2025 $0.000081
+10.96%
$81,000 $1,842
Mar 10, 2025 $0.000073
-5.19%
$73,000 $2,003
Mar 9, 2025 $0.000077
-8.33%
$77,000 $1,181
Mar 8, 2025 $0.000084
-5.62%
$84,000 $1,033
Mar 7, 2025 $0.000089
-9.18%
$89,000 $3,689
Mar 6, 2025 $0.000098
-8.41%
$98,000 $5,598
Mar 5, 2025 $0.000101
-5.61%
$101,000 $5,471
Mar 4, 2025 $0.000107
+0.00%
$107,000 $2,210
Mar 3, 2025 $0.000107
-8.55%
$107,000 $1,317
Mar 2, 2025 $0.000117
+4.46%
$117,000 $1,028
Mar 1, 2025 $0.000112
+2.75%
$112,000 $943
Feb 28, 2025 $0.00011
-5.98%
$110,000 $1,580
Feb 27, 2025 $0.000117
-6.40%
$117,000 $1,736
Feb 26, 2025 $0.000125
-0.79%
$125,000 $1,708
Feb 25, 2025 $0.000126
-10.00%
$126,000 $2,105
Feb 24, 2025 $0.00014
-3.45%
$140,000 $2,216
Feb 23, 2025 $0.000145
-9.38%
$145,000 $5,213
Feb 22, 2025 $0.00016
-10.11%
$160,000 $5,003