Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00272
-0.33%
$2.72 million $36,127
Nov 12, 2024 $0.00273
-10.69%
$2.73 million $163,562
Nov 11, 2024 $0.00315
-14.19%
$3.15 million $188,146
Nov 10, 2024 $0.00367
+76.77%
$3.67 million $853,503
Nov 9, 2024 $0.00207
-0.52%
$2.07 million $9,538
Nov 8, 2024 $0.00209
-4.36%
$2.09 million $11,291
Nov 7, 2024 $0.00218
-0.92%
$2.18 million $16,316
Nov 6, 2024 $0.0022
-4.73%
$2.2 million $54,466
Nov 5, 2024 $0.00237
+62.59%
$2.37 million $726,427
Nov 4, 2024 $0.00146
+3.18%
$1.46 million $8,553
Nov 3, 2024 $0.00141
-1.40%
$1.41 million $5,776
Nov 2, 2024 $0.00143
-5.69%
$1.43 million $36,396
Nov 1, 2024 $0.00195
+9.01%
$1.95 million $179,340
Oct 31, 2024 $0.00179
-6.87%
$1.79 million $25,029
Oct 30, 2024 $0.00192
-6.85%
$1.92 million $46,217
Oct 29, 2024 $0.00207
+11.28%
$2.07 million $89,963
Oct 28, 2024 $0.00186
+28.40%
$1.86 million $374,523
Oct 27, 2024 $0.00148
+23.67%
$1.48 million $14,361
Oct 26, 2024 $0.00179
+42.44%
$1.79 million $3,689
Oct 25, 2024 $0.00126
+0.34%
$1.26 million $3,829
Oct 24, 2024 $0.00125
+1.07%
$1.25 million $2,512
Oct 23, 2024 $0.00125
-2.70%
$1.25 million $5,631
Oct 22, 2024 $0.00128
-2.60%
$1.28 million $4,695
Oct 21, 2024 $0.00132
+3.34%
$1.32 million $3,158
Oct 20, 2024 $0.00128
+2.19%
$1.28 million $3,377
Oct 19, 2024 $0.00126
-4.27%
$1.26 million $11,471
Oct 18, 2024 $0.00131
+0.48%
$1.31 million $1,065
Oct 17, 2024 $0.00131
-3.36%
$1.31 million $4,065
Oct 16, 2024 $0.00135
+1.01%
$1.35 million $1,312
Oct 15, 2024 $0.00134
-0.68%
$1.34 million $18,352
Oct 14, 2024 $0.00135
-2.19%
$1.35 million $38,473
Oct 13, 2024 $0.00138
-0.72%
$1.38 million $10,825
Oct 12, 2024 $0.00139
-56.44%
$1.39 million $32,766
Oct 11, 2024 $0.00312
+124.67%
$3.12 million $14,060
Oct 10, 2024 $0.00139
-1.01%
$1.39 million $12,478
Oct 9, 2024 $0.00141
-3.78%
$1.41 million $16,190
Oct 8, 2024 $0.00147
-0.44%
$1.47 million $23,260
Oct 7, 2024 $0.00147
-3.02%
$1.47 million $16,000
Oct 6, 2024 $0.00152
+1.92%
$1.52 million $14,099
Oct 5, 2024 $0.00149
+3.64%
$1.49 million $18,737
Oct 4, 2024 $0.00144
+1.69%
$1.44 million $21,814
Oct 3, 2024 $0.00142
-0.58%
$1.42 million $13,149
Oct 2, 2024 $0.00142
-3.60%
$1.42 million $13,321
Oct 1, 2024 $0.00148
-4.71%
$1.48 million $18,519
Sep 30, 2024 $0.00155
-4.23%
$1.55 million $11,828
Sep 29, 2024 $0.00162
-1.48%
$1.62 million $16,647
Sep 28, 2024 $0.00164
-2.02%
$1.64 million $23,611
Sep 27, 2024 $0.00167
-1.42%
$1.67 million $17,417
Sep 26, 2024 $0.0017
+3.52%
$1.7 million $20,392
Sep 25, 2024 $0.00164
-4.83%
$1.64 million $17,409