HoDooi.com Historical Data

HOD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00225
-5.78%
$ 2.25 million $ 81,798
Jun 8, 2024 $ 0.00239
-0.69%
$ 2.39 million $ 105,660
Jun 7, 2024 $ 0.00241
-5.12%
$ 2.41 million $ 93,347
Jun 6, 2024 $ 0.00254
-6.26%
$ 2.54 million $ 107,065
Jun 5, 2024 $ 0.0027
-0.35%
$ 2.7 million $ 95,449
Jun 4, 2024 $ 0.00271
+12.57%
$ 2.71 million $ 113,155
Jun 3, 2024 $ 0.00241
-1.17%
$ 2.41 million $ 86,248
Jun 2, 2024 $ 0.00244
-6.64%
$ 2.44 million $ 101,366
Jun 1, 2024 $ 0.00261
-0.19%
$ 2.61 million $ 153,700
May 31, 2024 $ 0.00262
-1.19%
$ 2.62 million $ 193,886
May 30, 2024 $ 0.00265
+2.02%
$ 2.65 million $ 210,359
May 29, 2024 $ 0.0026
-0.62%
$ 2.6 million $ 196,126
May 28, 2024 $ 0.00261
-1.70%
$ 2.61 million $ 199,672
May 27, 2024 $ 0.00266
+2.53%
$ 2.66 million $ 196,993
May 26, 2024 $ 0.00259
-1.69%
$ 2.59 million $ 200,438
May 25, 2024 $ 0.00264
+3.13%
$ 2.64 million $ 201,179
May 24, 2024 $ 0.00256
+0.27%
$ 2.56 million $ 206,393
May 23, 2024 $ 0.00255
-3.44%
$ 2.55 million $ 205,991
May 22, 2024 $ 0.00264
-0.57%
$ 2.64 million $ 213,905
May 21, 2024 $ 0.00266
+0.10%
$ 2.66 million $ 204,030
May 20, 2024 $ 0.00266
+2.78%
$ 2.66 million $ 212,790
May 19, 2024 $ 0.00258
+1.74%
$ 2.58 million $ 181,782
May 18, 2024 $ 0.00254
-4.57%
$ 2.54 million $ 162,471
May 17, 2024 $ 0.00266
+3.05%
$ 2.66 million $ 154,921
May 16, 2024 $ 0.00258
-0.37%
$ 2.58 million $ 130,359
May 15, 2024 $ 0.00259
+5.84%
$ 2.59 million $ 152,906
May 14, 2024 $ 0.00245
-5.04%
$ 2.45 million $ 85,409
May 13, 2024 $ 0.00258
-0.62%
$ 2.58 million $ 73,865
May 12, 2024 $ 0.0026
+0.45%
$ 2.6 million $ 107,819
May 11, 2024 $ 0.00258
-1.54%
$ 2.58 million $ 133,678
May 10, 2024 $ 0.00262
-0.42%
$ 2.62 million $ 139,568
May 9, 2024 $ 0.00264
-0.26%
$ 2.64 million $ 126,509
May 8, 2024 $ 0.00264
-10.04%
$ 2.64 million $ 118,808
May 7, 2024 $ 0.00294
+1.66%
$ 2.94 million $ 147,117
May 6, 2024 $ 0.00289
-7.82%
$ 2.89 million $ 90,119
May 5, 2024 $ 0.00313
+1.14%
$ 3.13 million $ 95,660
May 4, 2024 $ 0.0031
+3.63%
$ 3.1 million $ 90,645
May 3, 2024 $ 0.00299
+1.57%
$ 2.99 million $ 65,970
May 2, 2024 $ 0.00294
+7.15%
$ 2.94 million $ 82,046
May 1, 2024 $ 0.00291
-3.90%
$ 2.75 million $ 82,835
Apr 30, 2024 $ 0.00302
-1.70%
$ 3.02 million $ 92,212
Apr 29, 2024 $ 0.00308
-6.89%
$ 3.08 million $ 143,695
Apr 28, 2024 $ 0.0033
-1.00%
$ 3.3 million $ 167,591
Apr 27, 2024 $ 0.00334
+4.72%
$ 3.34 million $ 189,151
Apr 26, 2024 $ 0.00319
-12.74%
$ 3.19 million $ 176,213
Apr 25, 2024 $ 0.00365
+1.17%
$ 3.65 million $ 199,745
Apr 24, 2024 $ 0.00361
+1.32%
$ 3.61 million $ 98,801
Apr 23, 2024 $ 0.00356
-2.72%
$ 3.56 million $ 199,217
Apr 22, 2024 $ 0.00366
+1.85%
$ 3.66 million $ 192,749
Apr 21, 2024 $ 0.00363
-4.75%
$ 3.63 million $ 184,327