Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.00252
-2.40%
$2.52 million $26,003
Nov 18, 2024 $0.00258
+1.78%
$2.58 million $33,508
Nov 17, 2024 $0.00253
-6.49%
$2.53 million $39,258
Nov 16, 2024 $0.0026
-0.15%
$2.6 million $25,436
Nov 15, 2024 $0.0026
+5.04%
$2.6 million $32,574
Nov 14, 2024 $0.00248
-8.57%
$2.48 million $44,779
Nov 13, 2024 $0.00272
-0.33%
$2.72 million $36,127
Nov 12, 2024 $0.00273
-10.69%
$2.73 million $163,562
Nov 11, 2024 $0.00315
-14.19%
$3.15 million $188,146
Nov 10, 2024 $0.00367
+76.77%
$3.67 million $853,503
Nov 9, 2024 $0.00207
-0.52%
$2.07 million $9,538
Nov 8, 2024 $0.00209
-4.36%
$2.09 million $11,291
Nov 7, 2024 $0.00218
-0.92%
$2.18 million $16,316
Nov 6, 2024 $0.0022
-4.73%
$2.2 million $54,466
Nov 5, 2024 $0.00237
+62.59%
$2.37 million $726,427
Nov 4, 2024 $0.00146
+3.18%
$1.46 million $8,553
Nov 3, 2024 $0.00141
-1.40%
$1.41 million $5,776
Nov 2, 2024 $0.00143
-5.69%
$1.43 million $36,396
Nov 1, 2024 $0.00195
+9.01%
$1.95 million $179,340
Oct 31, 2024 $0.00179
-6.87%
$1.79 million $25,029
Oct 30, 2024 $0.00192
-6.85%
$1.92 million $46,217
Oct 29, 2024 $0.00207
+11.28%
$2.07 million $89,963
Oct 28, 2024 $0.00186
+28.40%
$1.86 million $374,523
Oct 27, 2024 $0.00148
+23.67%
$1.48 million $14,361
Oct 26, 2024 $0.00179
+42.44%
$1.79 million $3,689
Oct 25, 2024 $0.00126
+0.34%
$1.26 million $3,829
Oct 24, 2024 $0.00125
+1.07%
$1.25 million $2,512
Oct 23, 2024 $0.00125
-2.70%
$1.25 million $5,631
Oct 22, 2024 $0.00128
-2.60%
$1.28 million $4,695
Oct 21, 2024 $0.00132
+3.34%
$1.32 million $3,158
Oct 20, 2024 $0.00128
+2.19%
$1.28 million $3,377
Oct 19, 2024 $0.00126
-4.27%
$1.26 million $11,471
Oct 18, 2024 $0.00131
+0.48%
$1.31 million $1,065
Oct 17, 2024 $0.00131
-3.36%
$1.31 million $4,065
Oct 16, 2024 $0.00135
+1.01%
$1.35 million $1,312
Oct 15, 2024 $0.00134
-0.68%
$1.34 million $18,352
Oct 14, 2024 $0.00135
-2.19%
$1.35 million $38,473
Oct 13, 2024 $0.00138
-0.72%
$1.38 million $10,825
Oct 12, 2024 $0.00139
-56.44%
$1.39 million $32,766
Oct 11, 2024 $0.00312
+124.67%
$3.12 million $14,060
Oct 10, 2024 $0.00139
-1.01%
$1.39 million $12,478
Oct 9, 2024 $0.00141
-3.78%
$1.41 million $16,190
Oct 8, 2024 $0.00147
-0.44%
$1.47 million $23,260
Oct 7, 2024 $0.00147
-3.02%
$1.47 million $16,000
Oct 6, 2024 $0.00152
+1.92%
$1.52 million $14,099
Oct 5, 2024 $0.00149
+3.64%
$1.49 million $18,737
Oct 4, 2024 $0.00144
+1.69%
$1.44 million $21,814
Oct 3, 2024 $0.00142
-0.58%
$1.42 million $13,149
Oct 2, 2024 $0.00142
-3.60%
$1.42 million $13,321
Oct 1, 2024 $0.00148
-4.71%
$1.48 million $18,519