Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.00172
-1.31%
$1.72 million $76,948
Sep 23, 2024 $0.00175
+0.21%
$1.75 million $101,210
Sep 22, 2024 $0.00173
+8.48%
$1.73 million $74,354
Sep 21, 2024 $0.0016
-2.17%
$1.6 million $62,143
Sep 20, 2024 $0.00163
-2.26%
$1.63 million $26,101
Sep 19, 2024 $0.00167
+4.96%
$1.67 million $28,987
Sep 18, 2024 $0.00159
+2.21%
$1.59 million $21,176
Sep 17, 2024 $0.00156
+6.63%
$1.56 million $20,843
Sep 16, 2024 $0.00146
-4.71%
$1.46 million $12,938
Sep 15, 2024 $0.00153
-1.50%
$1.53 million $13,607
Sep 14, 2024 $0.00156
+2.22%
$1.56 million $43,277
Sep 13, 2024 $0.00152
-0.05%
$1.52 million $45,444
Sep 12, 2024 $0.00152
+4.79%
$1.52 million $19,970
Sep 11, 2024 $0.00145
+2.97%
$1.45 million $19,895
Sep 10, 2024 $0.00141
-3.63%
$1.41 million $48,118
Sep 9, 2024 $0.00146
+7.06%
$1.46 million $47,638
Sep 8, 2024 $0.00137
+2.31%
$1.37 million $57,399
Sep 7, 2024 $0.00134
+1.83%
$1.34 million $17,604
Sep 6, 2024 $0.00131
-5.27%
$1.31 million $21,579
Sep 5, 2024 $0.00139
-2.48%
$1.39 million $39,512
Sep 4, 2024 $0.00142
-0.65%
$1.42 million $32,697
Sep 3, 2024 $0.00143
-1.43%
$1.43 million $22,316
Sep 2, 2024 $0.00147
+0.54%
$1.47 million $17,459
Sep 1, 2024 $0.00146
-4.30%
$1.46 million $14,342
Aug 31, 2024 $0.00152
-0.96%
$1.52 million $15,812
Aug 30, 2024 $0.00153
-2.88%
$1.53 million $22,372
Aug 29, 2024 $0.00158
-1.05%
$1.58 million $21,189
Aug 28, 2024 $0.00159
-1.86%
$1.59 million $73,459
Aug 27, 2024 $0.00163
-3.95%
$1.63 million $50,930
Aug 26, 2024 $0.00169
-1.83%
$1.69 million $72,275
Aug 25, 2024 $0.00172
+0.18%
$1.72 million $24,240
Aug 24, 2024 $0.00172
-0.21%
$1.72 million $73,269
Aug 23, 2024 $0.00172
+4.17%
$1.72 million $60,437
Aug 22, 2024 $0.00166
+2.30%
$1.66 million $30,379
Aug 21, 2024 $0.00162
-2.22%
$1.62 million $41,747
Aug 20, 2024 $0.00166
+6.30%
$1.66 million $45,291
Aug 19, 2024 $0.00156
+7.04%
$1.56 million $53,392
Aug 18, 2024 $0.00146
-5.40%
$1.46 million $65,267
Aug 17, 2024 $0.00154
+1.99%
$1.54 million $44,332
Aug 16, 2024 $0.00151
-1.24%
$1.51 million $20,092
Aug 15, 2024 $0.00153
-1.63%
$1.53 million $22,331
Aug 14, 2024 $0.00155
-10.46%
$1.55 million $56,139
Aug 13, 2024 $0.00174
+11.61%
$1.74 million $80,466
Aug 12, 2024 $0.00156
-5.80%
$1.56 million $47,558
Aug 11, 2024 $0.00166
-3.27%
$1.66 million $33,884
Aug 10, 2024 $0.00172
+0.29%
$1.72 million $25,840
Aug 9, 2024 $0.00171
-3.02%
$1.71 million $40,166
Aug 8, 2024 $0.00176
+14.81%
$1.76 million $37,002
Aug 7, 2024 $0.00153
-0.67%
$1.53 million $30,376
Aug 6, 2024 $0.0016
+6.43%
$1.6 million $42,902