Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.00155
-4.23%
$1.55 million $11,828
Sep 29, 2024 $0.00162
-1.48%
$1.62 million $16,647
Sep 28, 2024 $0.00164
-2.02%
$1.64 million $23,611
Sep 27, 2024 $0.00167
-1.42%
$1.67 million $17,417
Sep 26, 2024 $0.0017
+3.52%
$1.7 million $20,392
Sep 25, 2024 $0.00164
-4.83%
$1.64 million $17,409
Sep 24, 2024 $0.00172
-1.31%
$1.72 million $76,948
Sep 23, 2024 $0.00175
+0.21%
$1.75 million $101,210
Sep 22, 2024 $0.00173
+8.48%
$1.73 million $74,354
Sep 21, 2024 $0.0016
-2.17%
$1.6 million $62,143
Sep 20, 2024 $0.00163
-2.26%
$1.63 million $26,101
Sep 19, 2024 $0.00167
+4.96%
$1.67 million $28,987
Sep 18, 2024 $0.00159
+2.21%
$1.59 million $21,176
Sep 17, 2024 $0.00156
+6.63%
$1.56 million $20,843
Sep 16, 2024 $0.00146
-4.71%
$1.46 million $12,938
Sep 15, 2024 $0.00153
-1.50%
$1.53 million $13,607
Sep 14, 2024 $0.00156
+2.22%
$1.56 million $43,277
Sep 13, 2024 $0.00152
-0.05%
$1.52 million $45,444
Sep 12, 2024 $0.00152
+4.79%
$1.52 million $19,970
Sep 11, 2024 $0.00145
+2.97%
$1.45 million $19,895
Sep 10, 2024 $0.00141
-3.63%
$1.41 million $48,118
Sep 9, 2024 $0.00146
+7.06%
$1.46 million $47,638
Sep 8, 2024 $0.00137
+2.31%
$1.37 million $57,399
Sep 7, 2024 $0.00134
+1.83%
$1.34 million $17,604
Sep 6, 2024 $0.00131
-5.27%
$1.31 million $21,579
Sep 5, 2024 $0.00139
-2.48%
$1.39 million $39,512
Sep 4, 2024 $0.00142
-0.65%
$1.42 million $32,697
Sep 3, 2024 $0.00143
-1.43%
$1.43 million $22,316
Sep 2, 2024 $0.00147
+0.54%
$1.47 million $17,459
Sep 1, 2024 $0.00146
-4.30%
$1.46 million $14,342
Aug 31, 2024 $0.00152
-0.96%
$1.52 million $15,812
Aug 30, 2024 $0.00153
-2.88%
$1.53 million $22,372
Aug 29, 2024 $0.00158
-1.05%
$1.58 million $21,189
Aug 28, 2024 $0.00159
-1.86%
$1.59 million $73,459
Aug 27, 2024 $0.00163
-3.95%
$1.63 million $50,930
Aug 26, 2024 $0.00169
-1.83%
$1.69 million $72,275
Aug 25, 2024 $0.00172
+0.18%
$1.72 million $24,240
Aug 24, 2024 $0.00172
-0.21%
$1.72 million $73,269
Aug 23, 2024 $0.00172
+4.17%
$1.72 million $60,437
Aug 22, 2024 $0.00166
+2.30%
$1.66 million $30,379
Aug 21, 2024 $0.00162
-2.22%
$1.62 million $41,747
Aug 20, 2024 $0.00166
+6.30%
$1.66 million $45,291
Aug 19, 2024 $0.00156
+7.04%
$1.56 million $53,392
Aug 18, 2024 $0.00146
-5.40%
$1.46 million $65,267
Aug 17, 2024 $0.00154
+1.99%
$1.54 million $44,332
Aug 16, 2024 $0.00151
-1.24%
$1.51 million $20,092
Aug 15, 2024 $0.00153
-1.63%
$1.53 million $22,331
Aug 14, 2024 $0.00155
-10.46%
$1.55 million $56,139
Aug 13, 2024 $0.00174
+11.61%
$1.74 million $80,466
Aug 12, 2024 $0.00156
-5.80%
$1.56 million $47,558