Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.00227
+0.82%
$2.27 million $88,551
Jun 15, 2024 $0.00225
-4.67%
$2.25 million $90,054
Jun 14, 2024 $0.00236
+11.27%
$2.36 million $111,967
Jun 13, 2024 $0.00212
-9.17%
$2.12 million $87,069
Jun 12, 2024 $0.00234
+2.37%
$2.34 million $102,065
Jun 11, 2024 $0.00228
-10.65%
$2.28 million $117,074
Jun 10, 2024 $0.00256
+13.60%
$2.56 million $125,748
Jun 9, 2024 $0.00225
-5.78%
$2.25 million $81,798
Jun 8, 2024 $0.00239
-0.69%
$2.39 million $105,660
Jun 7, 2024 $0.00241
-5.12%
$2.41 million $93,347
Jun 6, 2024 $0.00254
-6.26%
$2.54 million $107,065
Jun 5, 2024 $0.0027
-0.35%
$2.7 million $95,449
Jun 4, 2024 $0.00271
+12.57%
$2.71 million $113,155
Jun 3, 2024 $0.00241
-1.17%
$2.41 million $86,248
Jun 2, 2024 $0.00244
-6.64%
$2.44 million $101,366
Jun 1, 2024 $0.00261
-0.19%
$2.61 million $153,700
May 31, 2024 $0.00262
-1.19%
$2.62 million $193,886
May 30, 2024 $0.00265
+2.02%
$2.65 million $210,359
May 29, 2024 $0.0026
-0.62%
$2.6 million $196,126
May 28, 2024 $0.00261
-1.70%
$2.61 million $199,672
May 27, 2024 $0.00266
+2.53%
$2.66 million $196,993
May 26, 2024 $0.00259
-1.69%
$2.59 million $200,438
May 25, 2024 $0.00264
+3.13%
$2.64 million $201,179
May 24, 2024 $0.00256
+0.27%
$2.56 million $206,393
May 23, 2024 $0.00255
-3.44%
$2.55 million $205,991
May 22, 2024 $0.00264
-0.57%
$2.64 million $213,905
May 21, 2024 $0.00266
+0.10%
$2.66 million $204,030
May 20, 2024 $0.00266
+2.78%
$2.66 million $212,790
May 19, 2024 $0.00258
+1.74%
$2.58 million $181,782
May 18, 2024 $0.00254
-4.57%
$2.54 million $162,471
May 17, 2024 $0.00266
+3.05%
$2.66 million $154,921
May 16, 2024 $0.00258
-0.37%
$2.58 million $130,359
May 15, 2024 $0.00259
+5.84%
$2.59 million $152,906
May 14, 2024 $0.00245
-5.04%
$2.45 million $85,409
May 13, 2024 $0.00258
-0.62%
$2.58 million $73,865
May 12, 2024 $0.0026
+0.45%
$2.6 million $107,819
May 11, 2024 $0.00258
-1.54%
$2.58 million $133,678
May 10, 2024 $0.00262
-0.42%
$2.62 million $139,568
May 9, 2024 $0.00264
-0.26%
$2.64 million $126,509
May 8, 2024 $0.00264
-10.04%
$2.64 million $118,808
May 7, 2024 $0.00294
+1.66%
$2.94 million $147,117
May 6, 2024 $0.00289
-7.82%
$2.89 million $90,119
May 5, 2024 $0.00313
+1.14%
$3.13 million $95,660
May 4, 2024 $0.0031
+3.63%
$3.1 million $90,645
May 3, 2024 $0.00299
+1.57%
$2.99 million $65,970
May 2, 2024 $0.00294
+7.15%
$2.94 million $82,046
May 1, 2024 $0.00291
-3.90%
$2.75 million $82,835
Apr 30, 2024 $0.00302
-1.70%
$3.02 million $92,212
Apr 29, 2024 $0.00308
-6.89%
$3.08 million $143,695
Apr 28, 2024 $0.0033
-1.00%
$3.3 million $167,591