HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00314
-6.65%
$ 3.14 million $ 305,009
Jan 21, 2024 $ 0.00336
+4.27%
$ 3.36 million $ 248,430
Jan 20, 2024 $ 0.00322
-0.80%
$ 3.22 million $ 308,172
Jan 19, 2024 $ 0.00325
-3.07%
$ 3.25 million $ 237,684
Jan 18, 2024 $ 0.00335
-6.37%
$ 3.35 million $ 187,354
Jan 17, 2024 $ 0.00358
-4.16%
$ 3.58 million $ 198,129
Jan 16, 2024 $ 0.00374
+0.25%
$ 3.74 million $ 203,872
Jan 15, 2024 $ 0.00373
-8.28%
$ 3.73 million $ 201,775
Jan 14, 2024 $ 0.00407
-1.77%
$ 4.07 million $ 209,769
Jan 13, 2024 $ 0.00414
+0.88%
$ 4.14 million $ 222,933
Jan 12, 2024 $ 0.0041
-4.52%
$ 4.1 million $ 212,454
Jan 11, 2024 $ 0.0043
+2.19%
$ 4.3 million $ 221,082
Jan 10, 2024 $ 0.0042
+1.59%
$ 4.2 million $ 246,608
Jan 9, 2024 $ 0.00414
-6.86%
$ 4.14 million $ 208,639
Jan 8, 2024 $ 0.00445
+3.67%
$ 4.45 million $ 254,392
Jan 7, 2024 $ 0.00428
+0.58%
$ 4.28 million $ 236,940
Jan 6, 2024 $ 0.00426
-3.90%
$ 4.26 million $ 287,599
Jan 5, 2024 $ 0.00443
-5.95%
$ 4.43 million $ 347,980
Jan 4, 2024 $ 0.00471
+1.15%
$ 4.71 million $ 304,659
Jan 3, 2024 $ 0.00465
-11.20%
$ 4.65 million $ 308,699
Jan 2, 2024 $ 0.00524
+5.30%
$ 5.24 million $ 368,529
Jan 1, 2024 $ 0.00498
-5.63%
$ 4.98 million $ 323,246
Dec 31, 2023 $ 0.00527
-2.42%
$ 5.27 million $ 366,270
Dec 30, 2023 $ 0.00541
-0.44%
$ 5.41 million $ 332,947
Dec 29, 2023 $ 0.00543
-14.93%
$ 5.43 million $ 312,143
Dec 28, 2023 $ 0.00637
+16.24%
$ 6.37 million $ 428,933
Dec 27, 2023 $ 0.00548
+10.50%
$ 5.48 million $ 346,171
Dec 26, 2023 $ 0.00496
+2.03%
$ 4.96 million $ 346,452
Dec 25, 2023 $ 0.00486
+22.57%
$ 4.86 million $ 383,843
Dec 24, 2023 $ 0.00396
+11.91%
$ 3.96 million $ 421,782
Dec 23, 2023 $ 0.00354
-1.88%
$ 3.54 million $ 323,248
Dec 22, 2023 $ 0.00361
+2.27%
$ 3.61 million $ 297,841
Dec 21, 2023 $ 0.00353
+19.09%
$ 3.53 million $ 278,960
Dec 20, 2023 $ 0.00296
+3.55%
$ 2.96 million $ 349,907
Dec 19, 2023 $ 0.00286
+7.63%
$ 2.86 million $ 322,420
Dec 18, 2023 $ 0.00266
-3.21%
$ 2.66 million $ 357,889
Dec 17, 2023 $ 0.00275
-4.48%
$ 2.75 million $ 199,663
Dec 16, 2023 $ 0.00288
+0.45%
$ 2.88 million $ 338,577
Dec 15, 2023 $ 0.00286
-3.65%
$ 2.86 million $ 242,909
Dec 14, 2023 $ 0.00297
-2.39%
$ 2.97 million $ 183,847
Dec 13, 2023 $ 0.00304
+4.28%
$ 3.04 million $ 216,103
Dec 12, 2023 $ 0.00292
+16.70%
$ 2.92 million $ 262,750
Dec 11, 2023 $ 0.0025
+20.02%
$ 2.5 million $ 112,205
Dec 10, 2023 $ 0.00208
+4.41%
$ 2.08 million $ 205,461
Dec 9, 2023 $ 0.00199
+0.22%
$ 1.99 million $ 162,161
Dec 8, 2023 $ 0.00199
-1.75%
$ 1.99 million $ 270,191
Dec 7, 2023 $ 0.00202
+2.27%
$ 2.02 million $ 185,517
Dec 6, 2023 $ 0.00198
-0.34%
$ 1.98 million $ 189,741
Dec 5, 2023 $ 0.00199
+2.21%
$ 1.99 million $ 437,929
Dec 4, 2023 $ 0.00194
+10.66%
$ 1.94 million $ 413,486