Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.00299
+1.57%
$2.99 million $65,970
May 2, 2024 $0.00294
+7.15%
$2.94 million $82,046
May 1, 2024 $0.00291
-3.90%
$2.75 million $82,835
Apr 30, 2024 $0.00302
-1.70%
$3.02 million $92,212
Apr 29, 2024 $0.00308
-6.89%
$3.08 million $143,695
Apr 28, 2024 $0.0033
-1.00%
$3.3 million $167,591
Apr 27, 2024 $0.00334
+4.72%
$3.34 million $189,151
Apr 26, 2024 $0.00319
-12.74%
$3.19 million $176,213
Apr 25, 2024 $0.00365
+1.17%
$3.65 million $199,745
Apr 24, 2024 $0.00361
+1.32%
$3.61 million $98,801
Apr 23, 2024 $0.00356
-2.72%
$3.56 million $199,217
Apr 22, 2024 $0.00366
+1.85%
$3.66 million $192,749
Apr 21, 2024 $0.00363
-4.75%
$3.63 million $184,327
Apr 20, 2024 $0.00381
+3.23%
$3.81 million $204,233
Apr 19, 2024 $0.00369
+0.48%
$3.69 million $233,187
Apr 18, 2024 $0.00367
+2.03%
$3.67 million $194,447
Apr 17, 2024 $0.0036
-3.74%
$3.6 million $163,829
Apr 16, 2024 $0.00374
-4.45%
$3.74 million $198,398
Apr 15, 2024 $0.00391
-8.34%
$3.91 million $212,591
Apr 14, 2024 $0.00427
-0.02%
$4.27 million $226,205
Apr 13, 2024 $0.00427
+0.22%
$4.27 million $234,337
Apr 12, 2024 $0.00426
-5.31%
$4.26 million $198,448
Apr 11, 2024 $0.0045
-1.21%
$4.5 million $175,826
Apr 10, 2024 $0.00455
-6.73%
$4.55 million $142,896
Apr 9, 2024 $0.00488
+1.21%
$4.88 million $146,113
Apr 8, 2024 $0.00483
+8.26%
$4.83 million $153,664
Apr 7, 2024 $0.00444
-2.90%
$4.44 million $168,136
Apr 6, 2024 $0.00458
-0.87%
$4.58 million $163,405
Apr 5, 2024 $0.00462
-3.46%
$4.62 million $204,282
Apr 4, 2024 $0.00478
+5.90%
$4.78 million $265,768
Apr 3, 2024 $0.00452
-1.54%
$4.52 million $240,763
Apr 2, 2024 $0.00459
-5.96%
$4.59 million $245,057
Apr 1, 2024 $0.00488
-12.28%
$4.88 million $144,818
Mar 31, 2024 $0.00556
+4.70%
$5.56 million $153,074
Mar 30, 2024 $0.00531
-2.89%
$5.31 million $158,792
Mar 29, 2024 $0.00547
-2.45%
$5.47 million $151,561
Mar 28, 2024 $0.00561
-4.80%
$5.61 million $201,407
Mar 27, 2024 $0.00589
+6.35%
$5.89 million $245,209
Mar 26, 2024 $0.00554
+8.87%
$5.54 million $207,966
Mar 25, 2024 $0.00509
+4.04%
$5.09 million $159,150
Mar 24, 2024 $0.00489
-4.67%
$4.89 million $133,469
Mar 23, 2024 $0.00513
+4.50%
$5.13 million $192,514
Mar 22, 2024 $0.0049
-5.14%
$4.9 million $205,188
Mar 21, 2024 $0.00517
-4.01%
$5.17 million $162,718
Mar 20, 2024 $0.00539
+4.09%
$5.39 million $213,408
Mar 19, 2024 $0.00518
-1.93%
$5.18 million $171,470
Mar 18, 2024 $0.00527
+6.23%
$5.27 million $241,699
Mar 17, 2024 $0.00497
+4.58%
$4.97 million $202,952
Mar 16, 2024 $0.00475
-12.71%
$4.75 million $223,513
Mar 15, 2024 $0.00544
-15.28%
$5.44 million $220,102