HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00176
+7.63%
$ 1.76 million $ 230,595
Dec 2, 2023 $ 0.00163
+2.38%
$ 1.63 million $ 117,361
Dec 1, 2023 $ 0.00159
-9.98%
$ 1.59 million $ 314,385
Nov 30, 2023 $ 0.00177
+4.37%
$ 1.77 million $ 81,514
Nov 29, 2023 $ 0.00169
-2.78%
$ 1.69 million $ 156,766
Nov 28, 2023 $ 0.00174
-1.82%
$ 1.74 million $ 226,992
Nov 27, 2023 $ 0.00177
-1.87%
$ 1.77 million $ 234,433
Nov 26, 2023 $ 0.00181
-3.04%
$ 1.81 million $ 222,720
Nov 25, 2023 $ 0.00187
+6.98%
$ 1.87 million $ 112,187
Nov 24, 2023 $ 0.00174
-3.26%
$ 1.74 million $ 191,937
Nov 23, 2023 $ 0.0018
+0.79%
$ 1.8 million $ 162,460
Nov 22, 2023 $ 0.00179
+2.07%
$ 1.79 million $ 174,807
Nov 21, 2023 $ 0.00175
-5.66%
$ 1.75 million $ 186,294
Nov 20, 2023 $ 0.00186
+2.05%
$ 1.86 million $ 152,950
Nov 19, 2023 $ 0.00182
-0.08%
$ 1.82 million $ 202,731
Nov 18, 2023 $ 0.00182
-4.60%
$ 1.82 million $ 126,240
Nov 17, 2023 $ 0.00191
+1.20%
$ 1.91 million $ 179,001
Nov 16, 2023 $ 0.00189
-4.11%
$ 1.89 million $ 112,051
Nov 15, 2023 $ 0.00197
+2.37%
$ 1.97 million $ 215,018
Nov 14, 2023 $ 0.00192
-3.12%
$ 1.92 million $ 133,247
Nov 13, 2023 $ 0.00198
-3.88%
$ 1.98 million $ 127,003
Nov 12, 2023 $ 0.00206
-5.03%
$ 2.06 million $ 233,035
Nov 11, 2023 $ 0.00217
+11.57%
$ 2.17 million $ 236,698
Nov 10, 2023 $ 0.00195
+0.73%
$ 1.95 million $ 152,171
Nov 9, 2023 $ 0.00193
+3.07%
$ 1.93 million $ 163,160
Nov 8, 2023 $ 0.00188
-4.76%
$ 1.88 million $ 106,457
Nov 7, 2023 $ 0.00197
+1.87%
$ 1.97 million $ 200,205
Nov 6, 2023 $ 0.00193
-1.07%
$ 1.93 million $ 215,051
Nov 5, 2023 $ 0.00195
+1.28%
$ 1.95 million $ 179,682
Nov 4, 2023 $ 0.00193
+0.66%
$ 1.93 million $ 171,569
Nov 3, 2023 $ 0.00192
+7.17%
$ 1.92 million $ 172,255
Nov 2, 2023 $ 0.00179
+10.18%
$ 1.79 million $ 270,167
Nov 1, 2023 $ 0.00162
-2.73%
$ 1.62 million $ 169,949
Oct 31, 2023 $ 0.00167
-4.05%
$ 1.67 million $ 213,660
Oct 30, 2023 $ 0.00174
+8.28%
$ 1.74 million $ 3,099
Oct 29, 2023 $ 0.00161
+11.98%
$ 1.58 million $ 134,562
Oct 28, 2023 $ 0.00143
+8.23%
$ 1.43 million $ 94,928
Oct 27, 2023 $ 0.00133
-2.81%
$ 1.33 million $ 272,538
Oct 26, 2023 $ 0.00136
+5.00%
$ 1.36 million $ 164,647
Oct 25, 2023 $ 0.0013
-0.22%
$ 1.3 million $ 179,201
Oct 24, 2023 $ 0.0013
+4.58%
$ 1.3 million $ 276,652
Oct 23, 2023 $ 0.00124
+2.27%
$ 1.24 million $ 80,971
Oct 22, 2023 $ 0.00122
+0.02%
$ 1.22 million $ 99,295
Oct 21, 2023 $ 0.00122
+3.57%
$ 1.22 million $ 124,616
Oct 20, 2023 $ 0.00117
+0.16%
$ 1.17 million $ 170,786
Oct 19, 2023 $ 0.00117
-0.80%
$ 1.17 million $ 225,603
Oct 18, 2023 $ 0.00118
+0.18%
$ 1.18 million $ 206,845
Oct 17, 2023 $ 0.00118
-0.70%
$ 1.18 million $ 146,681
Oct 16, 2023 $ 0.00119
-0.66%
$ 1.19 million $ 165,928
Oct 15, 2023 $ 0.0012
+2.15%
$ 1.2 million $ 175,017