HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00126
+2.00%
$ 1.26 million $ 178,298
Oct 2, 2023 $ 0.00124
-2.44%
$ 1.24 million $ 133,765
Oct 1, 2023 $ 0.00127
+2.01%
$ 1.27 million $ 155,507
Sep 30, 2023 $ 0.00125
-1.07%
$ 1.25 million $ 165,771
Sep 29, 2023 $ 0.00126
+0.27%
$ 1.26 million $ 187,151
Sep 28, 2023 $ 0.00126
+1.82%
$ 1.26 million $ 235,523
Sep 27, 2023 $ 0.00123
+1.24%
$ 1.23 million $ 273,877
Sep 26, 2023 $ 0.00122
+0.54%
$ 1.22 million $ 80,702
Sep 25, 2023 $ 0.00121
+0.98%
$ 1.21 million $ 140,470
Sep 24, 2023 $ 0.0012
-4.35%
$ 1.2 million $ 148,578
Sep 23, 2023 $ 0.00125
+0.74%
$ 1.25 million $ 92,511
Sep 22, 2023 $ 0.00124
-0.09%
$ 1.24 million $ 136,382
Sep 21, 2023 $ 0.00125
-0.24%
$ 1.25 million $ 167,013
Sep 20, 2023 $ 0.00125
+0.20%
$ 1.25 million $ 171,363
Sep 19, 2023 $ 0.00125
-2.65%
$ 1.25 million $ 153,671
Sep 18, 2023 $ 0.00128
+0.55%
$ 1.28 million $ 196,522
Sep 17, 2023 $ 0.00127
-2.20%
$ 1.27 million $ 147,480
Sep 16, 2023 $ 0.0013
+2.18%
$ 1.3 million $ 101,127
Sep 15, 2023 $ 0.00128
-0.76%
$ 1.28 million $ 158,169
Sep 14, 2023 $ 0.00129
+1.95%
$ 1.29 million $ 132,735
Sep 13, 2023 $ 0.00127
-0.85%
$ 1.27 million $ 145,783
Sep 12, 2023 $ 0.00128
-0.79%
$ 1.28 million $ 173,019
Sep 11, 2023 $ 0.00129
-1.96%
$ 1.29 million $ 154,216
Sep 10, 2023 $ 0.00132
-1.79%
$ 1.32 million $ 155,107
Sep 9, 2023 $ 0.00134
+2.13%
$ 1.34 million $ 188,926
Sep 8, 2023 $ 0.00131
-2.22%
$ 1.31 million $ 162,801
Sep 7, 2023 $ 0.00134
+1.91%
$ 1.34 million $ 111,167
Sep 6, 2023 $ 0.00132
-1.01%
$ 1.32 million $ 114,427
Sep 5, 2023 $ 0.00133
-0.13%
$ 1.33 million $ 152,072
Sep 4, 2023 $ 0.00133
+0.03%
$ 1.33 million $ 144,625
Sep 3, 2023 $ 0.00133
-0.48%
$ 1.33 million $ 98,662
Sep 2, 2023 $ 0.00134
+0.10%
$ 1.34 million $ 146,199
Sep 1, 2023 $ 0.00134
-0.68%
$ 1.34 million $ 140,269
Aug 31, 2023 $ 0.00135
-1.11%
$ 1.35 million $ 150,653
Aug 30, 2023 $ 0.00136
+0.30%
$ 1.36 million $ 155,046
Aug 29, 2023 $ 0.00136
-4.91%
$ 1.36 million $ 160,437
Aug 28, 2023 $ 0.00143
-1.23%
$ 1.43 million $ 226,503
Aug 27, 2023 $ 0.00144
+0.82%
$ 1.44 million $ 138,926
Aug 26, 2023 $ 0.00143
+0.94%
$ 1.43 million $ 177,486
Aug 25, 2023 $ 0.00142
-0.14%
$ 1.42 million $ 229,421
Aug 24, 2023 $ 0.00142
+3.31%
$ 1.42 million $ 135,453
Aug 23, 2023 $ 0.00138
+0.67%
$ 1.38 million $ 130,605
Aug 22, 2023 $ 0.00137
-1.38%
$ 1.37 million $ 193,129
Aug 21, 2023 $ 0.00139
-4.45%
$ 1.39 million $ 199,381
Aug 20, 2023 $ 0.00145
+0.12%
$ 1.45 million $ 184,595
Aug 19, 2023 $ 0.00145
-2.16%
$ 1.45 million $ 197,585
Aug 18, 2023 $ 0.00148
+0.13%
$ 1.48 million $ 298,842
Aug 17, 2023 $ 0.00147
-6.43%
$ 1.47 million $ 213,362
Aug 16, 2023 $ 0.00158
+3.21%
$ 1.58 million $ 261,281
Aug 15, 2023 $ 0.00153
-1.29%
$ 1.53 million $ 185,157