HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00155
-1.21%
$ 1.55 million $ 170,021
Aug 13, 2023 $ 0.00157
+0.72%
$ 1.57 million $ 160,803
Aug 12, 2023 $ 0.00156
+0.99%
$ 1.56 million $ 167,534
Aug 11, 2023 $ 0.00154
+0.55%
$ 1.54 million $ 152,577
Aug 10, 2023 $ 0.00153
-0.20%
$ 1.53 million $ 160,889
Aug 9, 2023 $ 0.00153
-8.09%
$ 1.53 million $ 11,039
Aug 8, 2023 $ 0.00167
+0.85%
$ 1.67 million $ 186,409
Aug 7, 2023 $ 0.00166
+1.63%
$ 1.66 million $ 190,477
Aug 6, 2023 $ 0.00163
+17.57%
$ 1.63 million $ 266,006
Aug 5, 2023 $ 0.00139
+0.12%
$ 1.39 million $ 298,360
Aug 4, 2023 $ 0.00138
+0.03%
$ 1.38 million $ 155,810
Aug 3, 2023 $ 0.00138
-0.31%
$ 1.38 million $ 163,883
Aug 2, 2023 $ 0.00139
+0.80%
$ 1.39 million $ 155,378
Aug 1, 2023 $ 0.00138
+1.61%
$ 1.38 million $ 183,053
Jul 31, 2023 $ 0.00135
+0.13%
$ 1.35 million $ 67,381
Jul 30, 2023 $ 0.00135
-2.15%
$ 1.35 million $ 33,661
Jul 29, 2023 $ 0.00138
+1.23%
$ 1.38 million $ 59,975
Jul 28, 2023 $ 0.00137
+0.42%
$ 1.37 million $ 140,629
Jul 27, 2023 $ 0.00136
+2.63%
$ 1.36 million $ 248,063
Jul 26, 2023 $ 0.00132
-8.26%
$ 1.32 million $ 111,941
Jul 25, 2023 $ 0.00144
-0.05%
$ 1.44 million $ 200,761
Jul 24, 2023 $ 0.00144
+0.07%
$ 1.44 million $ 118,682
Jul 23, 2023 $ 0.00144
+0.40%
$ 1.44 million $ 94,582
Jul 22, 2023 $ 0.00143
-0.43%
$ 1.43 million $ 5,175
Jul 21, 2023 $ 0.00144
-4.63%
$ 1.44 million $ 259,642
Jul 20, 2023 $ 0.00151
-0.72%
$ 1.51 million $ 162,438
Jul 19, 2023 $ 0.00152
+0.72%
$ 1.52 million $ 147,379
Jul 18, 2023 $ 0.00151
-0.67%
$ 1.51 million $ 114,945
Jul 17, 2023 $ 0.00152
-0.14%
$ 1.52 million $ 146,242
Jul 16, 2023 $ 0.00152
-1.74%
$ 1.52 million $ 233,333
Jul 15, 2023 $ 0.00155
-2.50%
$ 1.55 million $ 165,237
Jul 14, 2023 $ 0.00159
+0.17%
$ 1.59 million $ 301,537
Jul 13, 2023 $ 0.00159
+1.15%
$ 1.59 million $ 232,239
Jul 12, 2023 $ 0.00157
-4.42%
$ 1.57 million $ 126,012
Jul 11, 2023 $ 0.00164
+3.23%
$ 1.64 million $ 284,704
Jul 10, 2023 $ 0.00159
+1.85%
$ 1.59 million $ 255,268
Jul 9, 2023 $ 0.00156
+1.14%
$ 1.56 million $ 124,880
Jul 8, 2023 $ 0.00154
-3.22%
$ 1.54 million $ 212,471
Jul 7, 2023 $ 0.00159
-6.54%
$ 1.59 million $ 156,500
Jul 6, 2023 $ 0.00171
-8.40%
$ 1.71 million $ 247,714
Jul 5, 2023 $ 0.00186
+3.23%
$ 1.86 million $ 130,752
Jul 4, 2023 $ 0.0018
-1.13%
$ 1.8 million $ 204,308
Jul 3, 2023 $ 0.00182
+7.80%
$ 1.82 million $ 70,559
Jul 2, 2023 $ 0.00169
-5.63%
$ 1.69 million $ 164,367
Jul 1, 2023 $ 0.00179
-0.35%
$ 1.79 million $ 455,637
Jun 30, 2023 $ 0.00182
-5.13%
$ 1.82 million $ 349,869
Jun 29, 2023 $ 0.00192
-1.00%
$ 1.92 million $ 201,644
Jun 28, 2023 $ 0.00194
-1.00%
$ 1.94 million $ 264,063
Jun 27, 2023 $ 0.00196
+0.83%
$ 1.96 million $ 257,657
Jun 26, 2023 $ 0.00194
-0.93%
$ 1.94 million $ 118,851