Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.00642
-9.06%
$6.42 million $220,517
Mar 13, 2024 $0.00706
+6.43%
$7.06 million $225,517
Mar 12, 2024 $0.00664
-2.20%
$6.64 million $231,634
Mar 11, 2024 $0.00679
-3.26%
$6.79 million $108,662
Mar 10, 2024 $0.00697
+33.20%
$6.97 million $649,312
Mar 9, 2024 $0.00523
+6.28%
$5.23 million $257,409
Mar 8, 2024 $0.00492
-2.94%
$4.92 million $256,162
Mar 7, 2024 $0.00507
-1.46%
$5.07 million $264,658
Mar 6, 2024 $0.00514
-0.09%
$5.14 million $247,499
Mar 5, 2024 $0.00515
-1.49%
$5.15 million $288,025
Mar 4, 2024 $0.00522
+2.72%
$5.22 million $375,511
Mar 3, 2024 $0.00508
-6.26%
$5.08 million $287,486
Mar 2, 2024 $0.00542
+6.58%
$5.42 million $313,608
Mar 1, 2024 $0.00508
+29.61%
$5.08 million $377,216
Feb 29, 2024 $0.00392
+2.28%
$3.92 million $257,625
Feb 28, 2024 $0.00383
-0.44%
$3.83 million $280,861
Feb 27, 2024 $0.00385
+3.77%
$3.85 million $265,756
Feb 26, 2024 $0.00371
+1.95%
$3.71 million $251,369
Feb 25, 2024 $0.00364
+1.09%
$3.64 million $248,209
Feb 24, 2024 $0.0036
-4.47%
$3.6 million $220,371
Feb 23, 2024 $0.00377
-0.81%
$3.77 million $243,693
Feb 22, 2024 $0.0038
+5.67%
$3.8 million $262,215
Feb 21, 2024 $0.0036
+4.31%
$3.6 million $214,001
Feb 20, 2024 $0.00345
-4.48%
$3.45 million $237,052
Feb 19, 2024 $0.00361
-0.26%
$3.61 million $185,301
Feb 18, 2024 $0.00362
+4.22%
$3.62 million $141,969
Feb 17, 2024 $0.00347
-5.64%
$3.47 million $153,188
Feb 16, 2024 $0.00368
+1.82%
$3.68 million $219,481
Feb 15, 2024 $0.00362
+2.51%
$3.62 million $223,060
Feb 14, 2024 $0.00353
+8.41%
$3.53 million $228,541
Feb 13, 2024 $0.00325
+0.17%
$3.25 million $246,952
Feb 12, 2024 $0.00325
+8.08%
$3.25 million $212,372
Feb 11, 2024 $0.003
-1.76%
$3 million $223,454
Feb 10, 2024 $0.00306
+1.35%
$3.06 million $191,899
Feb 9, 2024 $0.00302
+4.34%
$3.02 million $232,436
Feb 8, 2024 $0.00289
+3.13%
$2.89 million $195,847
Feb 7, 2024 $0.0028
+1.77%
$2.8 million $200,997
Feb 6, 2024 $0.00276
-4.25%
$2.76 million $163,465
Feb 5, 2024 $0.00288
-0.30%
$2.88 million $207,863
Feb 4, 2024 $0.00289
-0.09%
$2.89 million $190,773
Feb 3, 2024 $0.00289
+0.46%
$2.89 million $237,148
Feb 2, 2024 $0.00288
-2.72%
$2.88 million $267,747
Feb 1, 2024 $0.00296
+1.81%
$2.96 million $207,418
Jan 31, 2024 $0.0029
-8.90%
$2.9 million $302,863
Jan 30, 2024 $0.00319
-2.63%
$3.19 million $268,618
Jan 29, 2024 $0.00327
+3.83%
$3.27 million $330,254
Jan 28, 2024 $0.00315
+0.69%
$3.15 million $236,394
Jan 27, 2024 $0.00313
-0.72%
$3.13 million $213,933
Jan 26, 2024 $0.00315
+7.65%
$3.15 million $254,793
Jan 25, 2024 $0.00293
-7.59%
$2.93 million $306,335