Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.00335
-6.37%
$3.35 million $187,354
Jan 17, 2024 $0.00358
-4.16%
$3.58 million $198,129
Jan 16, 2024 $0.00374
+0.25%
$3.74 million $203,872
Jan 15, 2024 $0.00373
-8.28%
$3.73 million $201,775
Jan 14, 2024 $0.00407
-1.77%
$4.07 million $209,769
Jan 13, 2024 $0.00414
+0.88%
$4.14 million $222,933
Jan 12, 2024 $0.0041
-4.52%
$4.1 million $212,454
Jan 11, 2024 $0.0043
+2.19%
$4.3 million $221,082
Jan 10, 2024 $0.0042
+1.59%
$4.2 million $246,608
Jan 9, 2024 $0.00414
-6.86%
$4.14 million $208,639
Jan 8, 2024 $0.00445
+3.67%
$4.45 million $254,392
Jan 7, 2024 $0.00428
+0.58%
$4.28 million $236,940
Jan 6, 2024 $0.00426
-3.90%
$4.26 million $287,599
Jan 5, 2024 $0.00443
-5.95%
$4.43 million $347,980
Jan 4, 2024 $0.00471
+1.15%
$4.71 million $304,659
Jan 3, 2024 $0.00465
-11.20%
$4.65 million $308,699
Jan 2, 2024 $0.00524
+5.30%
$5.24 million $368,529
Jan 1, 2024 $0.00498
-5.63%
$4.98 million $323,246
Dec 31, 2023 $0.00527
-2.42%
$5.27 million $366,270
Dec 30, 2023 $0.00541
-0.44%
$5.41 million $332,947
Dec 29, 2023 $0.00543
-14.93%
$5.43 million $312,143
Dec 28, 2023 $0.00637
+16.24%
$6.37 million $428,933
Dec 27, 2023 $0.00548
+10.50%
$5.48 million $346,171
Dec 26, 2023 $0.00496
+2.03%
$4.96 million $346,452
Dec 25, 2023 $0.00486
+22.57%
$4.86 million $383,843
Dec 24, 2023 $0.00396
+11.91%
$3.96 million $421,782
Dec 23, 2023 $0.00354
-1.88%
$3.54 million $323,248
Dec 22, 2023 $0.00361
+2.27%
$3.61 million $297,841
Dec 21, 2023 $0.00353
+19.09%
$3.53 million $278,960
Dec 20, 2023 $0.00296
+3.55%
$2.96 million $349,907
Dec 19, 2023 $0.00286
+7.63%
$2.86 million $322,420
Dec 18, 2023 $0.00266
-3.21%
$2.66 million $357,889
Dec 17, 2023 $0.00275
-4.48%
$2.75 million $199,663
Dec 16, 2023 $0.00288
+0.45%
$2.88 million $338,577
Dec 15, 2023 $0.00286
-3.65%
$2.86 million $242,909
Dec 14, 2023 $0.00297
-2.39%
$2.97 million $183,847
Dec 13, 2023 $0.00304
+4.28%
$3.04 million $216,103
Dec 12, 2023 $0.00292
+16.70%
$2.92 million $262,750
Dec 11, 2023 $0.0025
+20.02%
$2.5 million $112,205
Dec 10, 2023 $0.00208
+4.41%
$2.08 million $205,461
Dec 9, 2023 $0.00199
+0.22%
$1.99 million $162,161
Dec 8, 2023 $0.00199
-1.75%
$1.99 million $270,191
Dec 7, 2023 $0.00202
+2.27%
$2.02 million $185,517
Dec 6, 2023 $0.00198
-0.34%
$1.98 million $189,741
Dec 5, 2023 $0.00199
+2.21%
$1.99 million $437,929
Dec 4, 2023 $0.00194
+10.66%
$1.94 million $413,486
Dec 3, 2023 $0.00176
+7.63%
$1.76 million $230,595
Dec 2, 2023 $0.00163
+2.38%
$1.63 million $117,361
Dec 1, 2023 $0.00159
-9.98%
$1.59 million $314,385
Nov 30, 2023 $0.00177
+4.37%
$1.77 million $81,514