HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00182
-5.13%
$ 1.82 million $ 349,869
Jun 29, 2023 $ 0.00192
-1.00%
$ 1.92 million $ 201,644
Jun 28, 2023 $ 0.00194
-1.00%
$ 1.94 million $ 264,063
Jun 27, 2023 $ 0.00196
+0.83%
$ 1.96 million $ 257,657
Jun 26, 2023 $ 0.00194
-0.93%
$ 1.94 million $ 118,851
Jun 25, 2023 $ 0.00196
-1.05%
$ 1.96 million $ 235,174
Jun 24, 2023 $ 0.00198
+0.80%
$ 1.98 million $ 220,274
Jun 23, 2023 $ 0.00197
-2.17%
$ 1.97 million $ 119,672
Jun 22, 2023 $ 0.00201
+1.42%
$ 2.01 million $ 120,527
Jun 21, 2023 $ 0.00198
+1.05%
$ 1.98 million $ 140,035
Jun 20, 2023 $ 0.00196
+1.86%
$ 1.96 million $ 197,374
Jun 19, 2023 $ 0.00193
-4.73%
$ 1.93 million $ 136,389
Jun 18, 2023 $ 0.00202
-6.19%
$ 2.02 million $ 118,589
Jun 17, 2023 $ 0.00215
+2.54%
$ 2.15 million $ 101,644
Jun 16, 2023 $ 0.0021
+6.56%
$ 2.1 million $ 224,797
Jun 15, 2023 $ 0.00197
+0.73%
$ 1.97 million $ 295,706
Jun 14, 2023 $ 0.00196
+2.47%
$ 1.96 million $ 144,330
Jun 13, 2023 $ 0.00191
+0.25%
$ 1.91 million $ 175,456
Jun 12, 2023 $ 0.00191
-7.17%
$ 1.91 million $ 184,164
Jun 11, 2023 $ 0.00205
+3.59%
$ 2.05 million $ 116,608
Jun 10, 2023 $ 0.00198
-13.20%
$ 1.98 million $ 158,132
Jun 9, 2023 $ 0.00228
-3.54%
$ 2.28 million $ 140,656
Jun 8, 2023 $ 0.00236
-2.14%
$ 2.36 million $ 150,569
Jun 7, 2023 $ 0.00241
-0.95%
$ 2.41 million $ 387,770
Jun 6, 2023 $ 0.00244
+1.08%
$ 2.44 million $ 227,711
Jun 5, 2023 $ 0.00241
-1.13%
$ 2.41 million $ 181,589
Jun 4, 2023 $ 0.00244
-2.98%
$ 2.44 million $ 284,420
Jun 3, 2023 $ 0.00251
+3.16%
$ 2.51 million $ 203,217
Jun 2, 2023 $ 0.00244
+5.32%
$ 2.44 million $ 369,410
Jun 1, 2023 $ 0.00231
-2.37%
$ 2.31 million $ 328,569
May 31, 2023 $ 0.00237
-0.15%
$ 2.37 million $ 162,874
May 30, 2023 $ 0.00237
-3.06%
$ 2.37 million $ 302,669
May 29, 2023 $ 0.00245
-3.96%
$ 2.45 million $ 183,176
May 28, 2023 $ 0.00255
+1.73%
$ 2.55 million $ 192,078
May 27, 2023 $ 0.0025
+5.84%
$ 2.5 million $ 270,389
May 26, 2023 $ 0.00236
+1.48%
$ 2.36 million $ 164,147
May 25, 2023 $ 0.00232
-3.97%
$ 2.32 million $ 177,506
May 24, 2023 $ 0.00242
-2.26%
$ 2.42 million $ 133,885
May 23, 2023 $ 0.00247
-2.09%
$ 2.47 million $ 121,004
May 22, 2023 $ 0.00253
-1.41%
$ 2.53 million $ 166,012
May 21, 2023 $ 0.00256
-2.06%
$ 2.56 million $ 219,880
May 20, 2023 $ 0.00262
+1.94%
$ 2.62 million $ 144,111
May 19, 2023 $ 0.00258
+8.35%
$ 2.58 million $ 205,940
May 18, 2023 $ 0.00239
+2.56%
$ 2.39 million $ 241,466
May 17, 2023 $ 0.00232
+3.42%
$ 2.32 million $ 183,643
May 16, 2023 $ 0.00227
-1.45%
$ 2.27 million $ 168,263
May 15, 2023 $ 0.0023
-8.89%
$ 2.3 million $ 192,013
May 14, 2023 $ 0.00253
+21.46%
$ 2.53 million $ 225,056
May 13, 2023 $ 0.00211
+5.17%
$ 2.11 million $ 138,647
May 12, 2023 $ 0.00201
-1.71%
$ 2.01 million $ 128,866