Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.00118
+0.25%
$1.18 million $152,543
Oct 9, 2023 $0.00118
-0.45%
$1.18 million $301,538
Oct 8, 2023 $0.00118
+0.35%
$1.18 million $203,333
Oct 7, 2023 $0.00118
-1.71%
$1.18 million $111,629
Oct 6, 2023 $0.0012
+2.26%
$1.2 million $134,561
Oct 5, 2023 $0.00117
-2.76%
$1.17 million $143,634
Oct 4, 2023 $0.00121
-4.34%
$1.21 million $147,287
Oct 3, 2023 $0.00126
+2.00%
$1.26 million $178,298
Oct 2, 2023 $0.00124
-2.44%
$1.24 million $133,765
Oct 1, 2023 $0.00127
+2.01%
$1.27 million $155,507
Sep 30, 2023 $0.00125
-1.07%
$1.25 million $165,771
Sep 29, 2023 $0.00126
+0.27%
$1.26 million $187,151
Sep 28, 2023 $0.00126
+1.82%
$1.26 million $235,523
Sep 27, 2023 $0.00123
+1.24%
$1.23 million $273,877
Sep 26, 2023 $0.00122
+0.54%
$1.22 million $80,702
Sep 25, 2023 $0.00121
+0.98%
$1.21 million $140,470
Sep 24, 2023 $0.0012
-4.35%
$1.2 million $148,578
Sep 23, 2023 $0.00125
+0.74%
$1.25 million $92,511
Sep 22, 2023 $0.00124
-0.09%
$1.24 million $136,382
Sep 21, 2023 $0.00125
-0.24%
$1.25 million $167,013
Sep 20, 2023 $0.00125
+0.20%
$1.25 million $171,363
Sep 19, 2023 $0.00125
-2.65%
$1.25 million $153,671
Sep 18, 2023 $0.00128
+0.55%
$1.28 million $196,522
Sep 17, 2023 $0.00127
-2.20%
$1.27 million $147,480
Sep 16, 2023 $0.0013
+2.18%
$1.3 million $101,127
Sep 15, 2023 $0.00128
-0.76%
$1.28 million $158,169
Sep 14, 2023 $0.00129
+1.95%
$1.29 million $132,735
Sep 13, 2023 $0.00127
-0.85%
$1.27 million $145,783
Sep 12, 2023 $0.00128
-0.79%
$1.28 million $173,019
Sep 11, 2023 $0.00129
-1.96%
$1.29 million $154,216
Sep 10, 2023 $0.00132
-1.79%
$1.32 million $155,107
Sep 9, 2023 $0.00134
+2.13%
$1.34 million $188,926
Sep 8, 2023 $0.00131
-2.22%
$1.31 million $162,801
Sep 7, 2023 $0.00134
+1.91%
$1.34 million $111,167
Sep 6, 2023 $0.00132
-1.01%
$1.32 million $114,427
Sep 5, 2023 $0.00133
-0.13%
$1.33 million $152,072
Sep 4, 2023 $0.00133
+0.03%
$1.33 million $144,625
Sep 3, 2023 $0.00133
-0.48%
$1.33 million $98,662
Sep 2, 2023 $0.00134
+0.10%
$1.34 million $146,199
Sep 1, 2023 $0.00134
-0.68%
$1.34 million $140,269
Aug 31, 2023 $0.00135
-1.11%
$1.35 million $150,653
Aug 30, 2023 $0.00136
+0.30%
$1.36 million $155,046
Aug 29, 2023 $0.00136
-4.91%
$1.36 million $160,437
Aug 28, 2023 $0.00143
-1.23%
$1.43 million $226,503
Aug 27, 2023 $0.00144
+0.82%
$1.44 million $138,926
Aug 26, 2023 $0.00143
+0.94%
$1.43 million $177,486
Aug 25, 2023 $0.00142
-0.14%
$1.42 million $229,421
Aug 24, 2023 $0.00142
+3.31%
$1.42 million $135,453
Aug 23, 2023 $0.00138
+0.67%
$1.38 million $130,605
Aug 22, 2023 $0.00137
-1.38%
$1.37 million $193,129