HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00204
-9.97%
$ 2.04 million $ 165,421
May 10, 2023 $ 0.00228
-9.22%
$ 2.28 million $ 161,154
May 9, 2023 $ 0.00252
-5.65%
$ 2.52 million $ 164,729
May 8, 2023 $ 0.00266
-7.22%
$ 2.66 million $ 138,167
May 7, 2023 $ 0.00288
+0.91%
$ 2.88 million $ 188,331
May 6, 2023 $ 0.00285
-1.20%
$ 2.85 million $ 164,475
May 5, 2023 $ 0.00288
-13.51%
$ 2.88 million $ 232,451
May 4, 2023 $ 0.00334
+1.74%
$ 3.34 million $ 337,504
May 3, 2023 $ 0.00328
-0.01%
$ 3.28 million $ 161,424
May 2, 2023 $ 0.00328
+1.31%
$ 3.28 million $ 141,711
May 1, 2023 $ 0.00324
-7.94%
$ 3.24 million $ 234,178
Apr 30, 2023 $ 0.00345
-3.89%
$ 3.45 million $ 207,831
Apr 29, 2023 $ 0.0036
+1.23%
$ 3.6 million $ 195,405
Apr 28, 2023 $ 0.00357
-0.66%
$ 3.57 million $ 279,135
Apr 27, 2023 $ 0.00359
+4.14%
$ 3.59 million $ 431,421
Apr 26, 2023 $ 0.00345
+0.03%
$ 3.45 million $ 212,322
Apr 25, 2023 $ 0.00347
+4.85%
$ 3.47 million $ 427,593
Apr 24, 2023 $ 0.0033
-4.30%
$ 3.3 million $ 196,117
Apr 23, 2023 $ 0.00345
+0.64%
$ 3.45 million $ 174,552
Apr 22, 2023 $ 0.00343
-2.75%
$ 3.43 million $ 370,691
Apr 21, 2023 $ 0.00352
-3.40%
$ 3.52 million $ 202,540
Apr 20, 2023 $ 0.00365
-1.70%
$ 3.65 million $ 333,457
Apr 19, 2023 $ 0.00371
-6.65%
$ 3.71 million $ 356,665
Apr 18, 2023 $ 0.00397
+2.51%
$ 3.97 million $ 353,912
Apr 17, 2023 $ 0.00387
-5.41%
$ 3.87 million $ 404,123
Apr 16, 2023 $ 0.00408
+4.18%
$ 4.08 million $ 396,885
Apr 15, 2023 $ 0.0039
+4.30%
$ 3.9 million $ 323,853
Apr 14, 2023 $ 0.00374
+7.66%
$ 3.74 million $ 415,987
Apr 13, 2023 $ 0.00344
+0.84%
$ 3.44 million $ 202,629
Apr 12, 2023 $ 0.00341
-2.99%
$ 3.41 million $ 533,761
Apr 11, 2023 $ 0.00352
-0.22%
$ 3.52 million $ 184,682
Apr 10, 2023 $ 0.00353
-3.44%
$ 3.53 million $ 216,215
Apr 9, 2023 $ 0.00365
+5.29%
$ 3.65 million $ 358,359
Apr 8, 2023 $ 0.00347
-5.88%
$ 3.47 million $ 283,610
Apr 7, 2023 $ 0.00368
-17.72%
$ 3.68 million $ 616,407
Apr 6, 2023 $ 0.00448
-14.45%
$ 4.48 million $ 395,061
Apr 5, 2023 $ 0.00525
+1.74%
$ 5.25 million $ 414,252
Apr 4, 2023 $ 0.00516
+2.93%
$ 5.16 million $ 393,499
Apr 3, 2023 $ 0.00501
-4.10%
$ 5.01 million $ 209,270
Apr 2, 2023 $ 0.00523
-1.22%
$ 5.23 million $ 226,915
Apr 1, 2023 $ 0.00531
+1.17%
$ 5.31 million $ 363,500
Mar 31, 2023 $ 0.00532
+3.85%
$ 5.32 million $ 292,031
Mar 30, 2023 $ 0.00512
+0.72%
$ 5.12 million $ 255,817
Mar 29, 2023 $ 0.00509
+1.76%
$ 5.09 million $ 246,848
Mar 28, 2023 $ 0.00501
-0.16%
$ 5.01 million $ 354,917
Mar 27, 2023 $ 0.00502
-8.53%
$ 5.02 million $ 339,321
Mar 26, 2023 $ 0.00548
-2.06%
$ 5.48 million $ 259,979
Mar 25, 2023 $ 0.0056
-1.40%
$ 5.6 million $ 490,511
Mar 24, 2023 $ 0.00568
-3.72%
$ 5.68 million $ 465,329
Mar 23, 2023 $ 0.0059
+1.31%
$ 5.9 million $ 375,612