Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.00199
+2.21%
$1.99 million $437,929
Dec 4, 2023 $0.00194
+10.66%
$1.94 million $413,486
Dec 3, 2023 $0.00176
+7.63%
$1.76 million $230,595
Dec 2, 2023 $0.00163
+2.38%
$1.63 million $117,361
Dec 1, 2023 $0.00159
-9.98%
$1.59 million $314,385
Nov 30, 2023 $0.00177
+4.37%
$1.77 million $81,514
Nov 29, 2023 $0.00169
-2.78%
$1.69 million $156,766
Nov 28, 2023 $0.00174
-1.82%
$1.74 million $226,992
Nov 27, 2023 $0.00177
-1.87%
$1.77 million $234,433
Nov 26, 2023 $0.00181
-3.04%
$1.81 million $222,720
Nov 25, 2023 $0.00187
+6.98%
$1.87 million $112,187
Nov 24, 2023 $0.00174
-3.26%
$1.74 million $191,937
Nov 23, 2023 $0.0018
+0.79%
$1.8 million $162,460
Nov 22, 2023 $0.00179
+2.07%
$1.79 million $174,807
Nov 21, 2023 $0.00175
-5.66%
$1.75 million $186,294
Nov 20, 2023 $0.00186
+2.05%
$1.86 million $152,950
Nov 19, 2023 $0.00182
-0.08%
$1.82 million $202,731
Nov 18, 2023 $0.00182
-4.60%
$1.82 million $126,240
Nov 17, 2023 $0.00191
+1.20%
$1.91 million $179,001
Nov 16, 2023 $0.00189
-4.11%
$1.89 million $112,051
Nov 15, 2023 $0.00197
+2.37%
$1.97 million $215,018
Nov 14, 2023 $0.00192
-3.12%
$1.92 million $133,247
Nov 13, 2023 $0.00198
-3.88%
$1.98 million $127,003
Nov 12, 2023 $0.00206
-5.03%
$2.06 million $233,035
Nov 11, 2023 $0.00217
+11.57%
$2.17 million $236,698
Nov 10, 2023 $0.00195
+0.73%
$1.95 million $152,171
Nov 9, 2023 $0.00193
+3.07%
$1.93 million $163,160
Nov 8, 2023 $0.00188
-4.76%
$1.88 million $106,457
Nov 7, 2023 $0.00197
+1.87%
$1.97 million $200,205
Nov 6, 2023 $0.00193
-1.07%
$1.93 million $215,051
Nov 5, 2023 $0.00195
+1.28%
$1.95 million $179,682
Nov 4, 2023 $0.00193
+0.66%
$1.93 million $171,569
Nov 3, 2023 $0.00192
+7.17%
$1.92 million $172,255
Nov 2, 2023 $0.00179
+10.18%
$1.79 million $270,167
Nov 1, 2023 $0.00162
-2.73%
$1.62 million $169,949
Oct 31, 2023 $0.00167
-4.05%
$1.67 million $213,660
Oct 30, 2023 $0.00174
+8.28%
$1.74 million $3,099
Oct 29, 2023 $0.00161
+11.98%
$1.58 million $134,562
Oct 28, 2023 $0.00143
+8.23%
$1.43 million $94,928
Oct 27, 2023 $0.00133
-2.81%
$1.33 million $272,538
Oct 26, 2023 $0.00136
+5.00%
$1.36 million $164,647
Oct 25, 2023 $0.0013
-0.22%
$1.3 million $179,201
Oct 24, 2023 $0.0013
+4.58%
$1.3 million $276,652
Oct 23, 2023 $0.00124
+2.27%
$1.24 million $80,971
Oct 22, 2023 $0.00122
+0.02%
$1.22 million $99,295
Oct 21, 2023 $0.00122
+3.57%
$1.22 million $124,616
Oct 20, 2023 $0.00117
+0.16%
$1.17 million $170,786
Oct 19, 2023 $0.00117
-0.80%
$1.17 million $225,603
Oct 18, 2023 $0.00118
+0.18%
$1.18 million $206,845
Oct 17, 2023 $0.00118
-0.70%
$1.18 million $146,681