Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.00119
-0.66%
$1.19 million $165,928
Oct 15, 2023 $0.0012
+2.15%
$1.2 million $175,017
Oct 14, 2023 $0.00117
+0.28%
$1.17 million $98,636
Oct 13, 2023 $0.00117
-0.60%
$1.17 million $151,795
Oct 12, 2023 $0.00118
+2.63%
$1.18 million $142,558
Oct 11, 2023 $0.00115
-3.13%
$1.15 million $172,782
Oct 10, 2023 $0.00118
+0.25%
$1.18 million $152,543
Oct 9, 2023 $0.00118
-0.45%
$1.18 million $301,538
Oct 8, 2023 $0.00118
+0.35%
$1.18 million $203,333
Oct 7, 2023 $0.00118
-1.71%
$1.18 million $111,629
Oct 6, 2023 $0.0012
+2.26%
$1.2 million $134,561
Oct 5, 2023 $0.00117
-2.76%
$1.17 million $143,634
Oct 4, 2023 $0.00121
-4.34%
$1.21 million $147,287
Oct 3, 2023 $0.00126
+2.00%
$1.26 million $178,298
Oct 2, 2023 $0.00124
-2.44%
$1.24 million $133,765
Oct 1, 2023 $0.00127
+2.01%
$1.27 million $155,507
Sep 30, 2023 $0.00125
-1.07%
$1.25 million $165,771
Sep 29, 2023 $0.00126
+0.27%
$1.26 million $187,151
Sep 28, 2023 $0.00126
+1.82%
$1.26 million $235,523
Sep 27, 2023 $0.00123
+1.24%
$1.23 million $273,877
Sep 26, 2023 $0.00122
+0.54%
$1.22 million $80,702
Sep 25, 2023 $0.00121
+0.98%
$1.21 million $140,470
Sep 24, 2023 $0.0012
-4.35%
$1.2 million $148,578
Sep 23, 2023 $0.00125
+0.74%
$1.25 million $92,511
Sep 22, 2023 $0.00124
-0.09%
$1.24 million $136,382
Sep 21, 2023 $0.00125
-0.24%
$1.25 million $167,013
Sep 20, 2023 $0.00125
+0.20%
$1.25 million $171,363
Sep 19, 2023 $0.00125
-2.65%
$1.25 million $153,671
Sep 18, 2023 $0.00128
+0.55%
$1.28 million $196,522
Sep 17, 2023 $0.00127
-2.20%
$1.27 million $147,480
Sep 16, 2023 $0.0013
+2.18%
$1.3 million $101,127
Sep 15, 2023 $0.00128
-0.76%
$1.28 million $158,169
Sep 14, 2023 $0.00129
+1.95%
$1.29 million $132,735
Sep 13, 2023 $0.00127
-0.85%
$1.27 million $145,783
Sep 12, 2023 $0.00128
-0.79%
$1.28 million $173,019
Sep 11, 2023 $0.00129
-1.96%
$1.29 million $154,216
Sep 10, 2023 $0.00132
-1.79%
$1.32 million $155,107
Sep 9, 2023 $0.00134
+2.13%
$1.34 million $188,926
Sep 8, 2023 $0.00131
-2.22%
$1.31 million $162,801
Sep 7, 2023 $0.00134
+1.91%
$1.34 million $111,167
Sep 6, 2023 $0.00132
-1.01%
$1.32 million $114,427
Sep 5, 2023 $0.00133
-0.13%
$1.33 million $152,072
Sep 4, 2023 $0.00133
+0.03%
$1.33 million $144,625
Sep 3, 2023 $0.00133
-0.48%
$1.33 million $98,662
Sep 2, 2023 $0.00134
+0.10%
$1.34 million $146,199
Sep 1, 2023 $0.00134
-0.68%
$1.34 million $140,269
Aug 31, 2023 $0.00135
-1.11%
$1.35 million $150,653
Aug 30, 2023 $0.00136
+0.30%
$1.36 million $155,046
Aug 29, 2023 $0.00136
-4.91%
$1.36 million $160,437
Aug 28, 2023 $0.00143
-1.23%
$1.43 million $226,503