HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00599
+12.94%
$ 5.99 million $ 369,949
Jan 30, 2023 $ 0.00531
+5.30%
$ 5.31 million $ 187,581
Jan 29, 2023 $ 0.00504
+6.44%
$ 5.04 million $ 127,017
Jan 28, 2023 $ 0.00474
-0.38%
$ 4.74 million $ 120,783
Jan 27, 2023 $ 0.00475
+2.77%
$ 4.75 million $ 184,200
Jan 26, 2023 $ 0.00462
-2.55%
$ 4.62 million $ 108,600
Jan 25, 2023 $ 0.00473
-2.60%
$ 4.73 million $ 131,788
Jan 24, 2023 $ 0.00486
+5.44%
$ 4.86 million $ 143,391
Jan 23, 2023 $ 0.00461
+12.42%
$ 4.61 million $ 136,303
Jan 22, 2023 $ 0.0041
+18.50%
$ 4.1 million $ 136,275
Jan 21, 2023 $ 0.00346
+3.20%
$ 3.46 million $ 164,416
Jan 20, 2023 $ 0.00336
-5.24%
$ 3.36 million $ 111,441
Jan 19, 2023 $ 0.00354
-0.69%
$ 3.54 million $ 169,351
Jan 18, 2023 $ 0.00357
-0.85%
$ 3.57 million $ 120,182
Jan 17, 2023 $ 0.0036
+2.49%
$ 3.6 million $ 125,430
Jan 16, 2023 $ 0.00351
+9.43%
$ 3.51 million $ 206,314
Jan 15, 2023 $ 0.00321
+3.01%
$ 3.21 million $ 189,640
Jan 14, 2023 $ 0.00311
+4.61%
$ 3.11 million $ 189,771
Jan 13, 2023 $ 0.00297
-1.61%
$ 2.97 million $ 139,131
Jan 12, 2023 $ 0.00302
-1.94%
$ 3.02 million $ 115,448
Jan 11, 2023 $ 0.00308
-2.94%
$ 3.08 million $ 142,516
Jan 10, 2023 $ 0.00317
+0.33%
$ 3.17 million $ 125,315
Jan 9, 2023 $ 0.00316
+0.22%
$ 3.16 million $ 141,233
Jan 8, 2023 $ 0.00315
+1.95%
$ 3.15 million $ 163,113
Jan 7, 2023 $ 0.00309
-1.24%
$ 3.09 million $ 177,926
Jan 6, 2023 $ 0.00313
-1.46%
$ 3.13 million $ 235,670
Jan 5, 2023 $ 0.00318
+2.75%
$ 3.18 million $ 178,235
Jan 4, 2023 $ 0.00309
-0.89%
$ 3.09 million $ 172,029
Jan 3, 2023 $ 0.00318
+2.46%
$ 3.18 million $ 112,372
Jan 2, 2023 $ 0.00311
+21.49%
$ 3.11 million $ 460,571
Jan 1, 2023 $ 0.00256
+7.45%
$ 2.56 million $ 184,280
Dec 31, 2022 $ 0.00238
+3.51%
$ 2.38 million $ 117,760
Dec 30, 2022 $ 0.0023
+0.18%
$ 2.3 million $ 120,571
Dec 29, 2022 $ 0.0023
+0.23%
$ 2.3 million $ 119,761
Dec 28, 2022 $ 0.00229
+2.03%
$ 2.29 million $ 206,830
Dec 27, 2022 $ 0.00224
-0.19%
$ 2.24 million $ 190,112
Dec 26, 2022 $ 0.00225
-2.49%
$ 2.25 million $ 132,838
Dec 25, 2022 $ 0.00231
+3.89%
$ 2.31 million $ 119,082
Dec 24, 2022 $ 0.00221
+0.43%
$ 2.21 million $ 100,753
Dec 23, 2022 $ 0.0022
+1.93%
$ 2.2 million $ 164,997
Dec 22, 2022 $ 0.00216
+0.05%
$ 2.16 million $ 169,478
Dec 21, 2022 $ 0.00216
-3.36%
$ 2.16 million $ 123,720
Dec 20, 2022 $ 0.00224
+3.86%
$ 2.24 million $ 181,855
Dec 19, 2022 $ 0.00215
-0.90%
$ 2.15 million $ 110,265
Dec 18, 2022 $ 0.00217
-1.26%
$ 2.17 million $ 169,103
Dec 17, 2022 $ 0.00216
+3.04%
$ 2.16 million $ 125,890
Dec 16, 2022 $ 0.0021
-10.95%
$ 2.1 million $ 110,569
Dec 15, 2022 $ 0.00236
-0.22%
$ 2.36 million $ 99,964
Dec 14, 2022 $ 0.00236
+3.25%
$ 2.36 million $ 108,571
Dec 13, 2022 $ 0.00229
-2.45%
$ 2.29 million $ 124,911