Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.00169
-5.63%
$1.69 million $164,367
Jul 1, 2023 $0.00179
-0.35%
$1.79 million $455,637
Jun 30, 2023 $0.00182
-5.13%
$1.82 million $349,869
Jun 29, 2023 $0.00192
-1.00%
$1.92 million $201,644
Jun 28, 2023 $0.00194
-1.00%
$1.94 million $264,063
Jun 27, 2023 $0.00196
+0.83%
$1.96 million $257,657
Jun 26, 2023 $0.00194
-0.93%
$1.94 million $118,851
Jun 25, 2023 $0.00196
-1.05%
$1.96 million $235,174
Jun 24, 2023 $0.00198
+0.80%
$1.98 million $220,274
Jun 23, 2023 $0.00197
-2.17%
$1.97 million $119,672
Jun 22, 2023 $0.00201
+1.42%
$2.01 million $120,527
Jun 21, 2023 $0.00198
+1.05%
$1.98 million $140,035
Jun 20, 2023 $0.00196
+1.86%
$1.96 million $197,374
Jun 19, 2023 $0.00193
-4.73%
$1.93 million $136,389
Jun 18, 2023 $0.00202
-6.19%
$2.02 million $118,589
Jun 17, 2023 $0.00215
+2.54%
$2.15 million $101,644
Jun 16, 2023 $0.0021
+6.56%
$2.1 million $224,797
Jun 15, 2023 $0.00197
+0.73%
$1.97 million $295,706
Jun 14, 2023 $0.00196
+2.47%
$1.96 million $144,330
Jun 13, 2023 $0.00191
+0.25%
$1.91 million $175,456
Jun 12, 2023 $0.00191
-7.17%
$1.91 million $184,164
Jun 11, 2023 $0.00205
+3.59%
$2.05 million $116,608
Jun 10, 2023 $0.00198
-13.20%
$1.98 million $158,132
Jun 9, 2023 $0.00228
-3.54%
$2.28 million $140,656
Jun 8, 2023 $0.00236
-2.14%
$2.36 million $150,569
Jun 7, 2023 $0.00241
-0.95%
$2.41 million $387,770
Jun 6, 2023 $0.00244
+1.08%
$2.44 million $227,711
Jun 5, 2023 $0.00241
-1.13%
$2.41 million $181,589
Jun 4, 2023 $0.00244
-2.98%
$2.44 million $284,420
Jun 3, 2023 $0.00251
+3.16%
$2.51 million $203,217
Jun 2, 2023 $0.00244
+5.32%
$2.44 million $369,410
Jun 1, 2023 $0.00231
-2.37%
$2.31 million $328,569
May 31, 2023 $0.00237
-0.15%
$2.37 million $162,874
May 30, 2023 $0.00237
-3.06%
$2.37 million $302,669
May 29, 2023 $0.00245
-3.96%
$2.45 million $183,176
May 28, 2023 $0.00255
+1.73%
$2.55 million $192,078
May 27, 2023 $0.0025
+5.84%
$2.5 million $270,389
May 26, 2023 $0.00236
+1.48%
$2.36 million $164,147
May 25, 2023 $0.00232
-3.97%
$2.32 million $177,506
May 24, 2023 $0.00242
-2.26%
$2.42 million $133,885
May 23, 2023 $0.00247
-2.09%
$2.47 million $121,004
May 22, 2023 $0.00253
-1.41%
$2.53 million $166,012
May 21, 2023 $0.00256
-2.06%
$2.56 million $219,880
May 20, 2023 $0.00262
+1.94%
$2.62 million $144,111
May 19, 2023 $0.00258
+8.35%
$2.58 million $205,940
May 18, 2023 $0.00239
+2.56%
$2.39 million $241,466
May 17, 2023 $0.00232
+3.42%
$2.32 million $183,643
May 16, 2023 $0.00227
-1.45%
$2.27 million $168,263
May 15, 2023 $0.0023
-8.89%
$2.3 million $192,013
May 14, 2023 $0.00253
+21.46%
$2.53 million $225,056