HoDooi.com Historical Data

HOD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00235
-6.19%
$ 2.35 million $ 153,494
Dec 11, 2022 $ 0.0025
+5.19%
$ 2.5 million $ 285,676
Dec 10, 2022 $ 0.00238
+5.82%
$ 2.38 million $ 145,630
Dec 9, 2022 $ 0.00225
+2.86%
$ 2.25 million $ 92,041
Dec 8, 2022 $ 0.00219
-1.03%
$ 2.19 million $ 151,488
Dec 7, 2022 $ 0.00221
-5.38%
$ 2.21 million $ 83,661
Dec 6, 2022 $ 0.00233
+1.77%
$ 2.33 million $ 143,153
Dec 5, 2022 $ 0.00229
+7.34%
$ 2.29 million $ 90,997
Dec 4, 2022 $ 0.00214
+7.72%
$ 2.14 million $ 148,128
Dec 3, 2022 $ 0.00198
+1.34%
$ 1.98 million $ 111,529
Dec 2, 2022 $ 0.00196
+13.00%
$ 1.96 million $ 113,327
Dec 1, 2022 $ 0.00173
-5.69%
$ 1.73 million $ 98,546
Nov 30, 2022 $ 0.00184
-1.77%
$ 1.84 million $ 121,295
Nov 29, 2022 $ 0.00187
-0.96%
$ 1.87 million $ 103,417
Nov 28, 2022 $ 0.00189
-7.98%
$ 1.89 million $ 180,536
Nov 27, 2022 $ 0.00205
+7.47%
$ 2.05 million $ 182,224
Nov 26, 2022 $ 0.00191
-7.30%
$ 1.91 million $ 105,818
Nov 25, 2022 $ 0.00206
-1.40%
$ 2.06 million $ 158,988
Nov 24, 2022 $ 0.00209
-7.02%
$ 2.09 million $ 183,879
Nov 23, 2022 $ 0.00225
+1.01%
$ 2.25 million $ 128,094
Nov 22, 2022 $ 0.00222
+2.51%
$ 2.22 million $ 117,508
Nov 21, 2022 $ 0.00217
-10.18%
$ 2.17 million $ 117,859
Nov 20, 2022 $ 0.00242
-4.44%
$ 2.42 million $ 161,764
Nov 19, 2022 $ 0.00253
-4.47%
$ 2.53 million $ 116,721
Nov 18, 2022 $ 0.00265
-6.31%
$ 2.65 million $ 100,176
Nov 17, 2022 $ 0.00282
-18.67%
$ 2.82 million $ 176,224
Nov 16, 2022 $ 0.00347
-0.82%
$ 3.47 million $ 379,210
Nov 15, 2022 $ 0.0035
+5.70%
$ 3.5 million $ 166,979
Nov 14, 2022 $ 0.0033
-3.32%
$ 3.3 million $ 150,648
Nov 13, 2022 $ 0.00342
-22.14%
$ 3.42 million $ 153,706
Nov 12, 2022 $ 0.00439
-6.88%
$ 4.39 million $ 126,755
Nov 11, 2022 $ 0.00471
-16.77%
$ 4.71 million $ 100,237
Nov 10, 2022 $ 0.00567
+11.13%
$ 5.67 million $ 169,755
Nov 9, 2022 $ 0.00512
-21.44%
$ 5.12 million $ 239,465
Nov 8, 2022 $ 0.00652
-16.38%
$ 6.52 million $ 464,761
Nov 7, 2022 $ 0.0078
+20.79%
$ 7.8 million $ 962,094
Nov 6, 2022 $ 0.00646
+14.45%
$ 6.46 million $ 460,348
Nov 5, 2022 $ 0.00565
-2.90%
$ 5.65 million $ 103,869
Nov 4, 2022 $ 0.00581
+5.67%
$ 5.81 million $ 129,426
Nov 3, 2022 $ 0.0055
+0.48%
$ 5.5 million $ 104,849
Nov 2, 2022 $ 0.00547
-4.04%
$ 5.47 million $ 104,476
Nov 1, 2022 $ 0.0057
-2.03%
$ 5.7 million $ 112,110
Oct 31, 2022 $ 0.00583
+5.24%
$ 5.83 million $ 104,505
Oct 30, 2022 $ 0.00553
+1.65%
$ 5.53 million $ 104,082
Oct 29, 2022 $ 0.00544
-1.64%
$ 5.44 million $ 90,970
Oct 28, 2022 $ 0.00553
+4.17%
$ 5.53 million $ 100,261
Oct 27, 2022 $ 0.00531
-3.42%
$ 5.31 million $ 77,894
Oct 26, 2022 $ 0.0055
+4.47%
$ 5.5 million $ 178,401
Oct 25, 2022 $ 0.00526
+2.71%
$ 5.26 million $ 147,264
Oct 24, 2022 $ 0.00512
-2.73%
$ 5.12 million $ 115,661