HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00527
-1.46%
$ 5.27 million $ 130,119
Oct 22, 2022 $ 0.00534
-0.91%
$ 5.34 million $ 112,631
Oct 21, 2022 $ 0.00539
+1.11%
$ 5.39 million $ 102,625
Oct 20, 2022 $ 0.00533
-2.34%
$ 5.33 million $ 99,080
Oct 19, 2022 $ 0.00546
-1.74%
$ 5.46 million $ 98,298
Oct 18, 2022 $ 0.00556
-2.52%
$ 5.56 million $ 175,402
Oct 17, 2022 $ 0.0057
-2.32%
$ 5.7 million $ 117,392
Oct 16, 2022 $ 0.00584
+0.64%
$ 5.84 million $ 120,084
Oct 15, 2022 $ 0.00581
+3.58%
$ 5.81 million $ 99,185
Oct 14, 2022 $ 0.00561
+1.52%
$ 5.61 million $ 108,468
Oct 13, 2022 $ 0.00553
-1.85%
$ 5.53 million $ 149,849
Oct 12, 2022 $ 0.00563
-0.96%
$ 5.63 million $ 112,737
Oct 11, 2022 $ 0.00569
-5.28%
$ 5.69 million $ 105,914
Oct 10, 2022 $ 0.00601
-3.87%
$ 6.01 million $ 145,355
Oct 9, 2022 $ 0.00625
+16.42%
$ 6.25 million $ 155,139
Oct 8, 2022 $ 0.00537
+1.53%
$ 5.37 million $ 111,505
Oct 7, 2022 $ 0.00529
-4.35%
$ 5.29 million $ 141,009
Oct 6, 2022 $ 0.00553
-2.78%
$ 5.53 million $ 102,858
Oct 5, 2022 $ 0.00568
-1.51%
$ 5.68 million $ 93,018
Oct 4, 2022 $ 0.00577
-2.67%
$ 5.77 million $ 174,083
Oct 3, 2022 $ 0.00593
-5.36%
$ 5.93 million $ 133,402
Oct 2, 2022 $ 0.00626
-1.51%
$ 6.26 million $ 109,629
Oct 1, 2022 $ 0.00636
-14.72%
$ 6.36 million $ 214,306
Sep 30, 2022 $ 0.00746
+14.85%
$ 7.46 million $ 600,134
Sep 29, 2022 $ 0.00649
+29.13%
$ 6.49 million $ 327,259
Sep 28, 2022 $ 0.00503
-3.52%
$ 5.03 million $ 118,352
Sep 27, 2022 $ 0.00521
-5.82%
$ 5.21 million $ 124,841
Sep 26, 2022 $ 0.00553
-1.00%
$ 5.53 million $ 184,431
Sep 25, 2022 $ 0.00559
-0.69%
$ 5.59 million $ 106,218
Sep 24, 2022 $ 0.00563
-1.25%
$ 5.63 million $ 90,775
Sep 23, 2022 $ 0.0057
+0.89%
$ 5.7 million $ 173,308
Sep 22, 2022 $ 0.00565
-0.73%
$ 5.65 million $ 176,079
Sep 21, 2022 $ 0.00569
-2.09%
$ -- $ 116,654
Sep 20, 2022 $ 0.00581
-0.25%
$ 5.81 million $ 180,214
Sep 19, 2022 $ 0.00582
-3.49%
$ 5.82 million $ 158,896
Sep 18, 2022 $ 0.00604
-1.67%
$ 6.04 million $ 120,141
Sep 17, 2022 $ 0.00614
+2.45%
$ 6.14 million $ 184,949
Sep 16, 2022 $ 0.00599
+1.32%
$ 5.99 million $ 182,494
Sep 15, 2022 $ 0.00591
-4.07%
$ 5.91 million $ 177,126
Sep 14, 2022 $ 0.00616
-0.71%
$ 6.16 million $ 114,834
Sep 13, 2022 $ 0.00621
-5.17%
$ 6.21 million $ 102,043
Sep 12, 2022 $ 0.00655
-0.75%
$ 6.55 million $ 105,759
Sep 11, 2022 $ 0.0066
-2.61%
$ 6.6 million $ 114,137
Sep 10, 2022 $ 0.00677
+0.41%
$ 6.77 million $ 106,911
Sep 9, 2022 $ 0.00674
-0.59%
$ 6.74 million $ 202,168
Sep 8, 2022 $ 0.00678
+1.01%
$ 6.78 million $ 114,767
Sep 7, 2022 $ 0.00672
+4.33%
$ 6.72 million $ 125,218
Sep 6, 2022 $ 0.00644
-15.90%
$ 6.44 million $ 249,917
Sep 5, 2022 $ 0.00765
-8.09%
$ 7.65 million $ 119,817
Sep 4, 2022 $ 0.00833
+0.18%
$ 8.33 million $ 219,195