Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.00722
-1.33%
$7.22 million $344,566
Feb 2, 2023 $0.00731
+17.32%
$7.31 million $218,716
Feb 1, 2023 $0.00623
+3.92%
$6.23 million $199,094
Jan 31, 2023 $0.00599
+12.94%
$5.99 million $369,949
Jan 30, 2023 $0.00531
+5.30%
$5.31 million $187,581
Jan 29, 2023 $0.00504
+6.44%
$5.04 million $127,017
Jan 28, 2023 $0.00474
-0.38%
$4.74 million $120,783
Jan 27, 2023 $0.00475
+2.77%
$4.75 million $184,200
Jan 26, 2023 $0.00462
-2.55%
$4.62 million $108,600
Jan 25, 2023 $0.00473
-2.60%
$4.73 million $131,788
Jan 24, 2023 $0.00486
+5.44%
$4.86 million $143,391
Jan 23, 2023 $0.00461
+12.42%
$4.61 million $136,303
Jan 22, 2023 $0.0041
+18.50%
$4.1 million $136,275
Jan 21, 2023 $0.00346
+3.20%
$3.46 million $164,416
Jan 20, 2023 $0.00336
-5.24%
$3.36 million $111,441
Jan 19, 2023 $0.00354
-0.69%
$3.54 million $169,351
Jan 18, 2023 $0.00357
-0.85%
$3.57 million $120,182
Jan 17, 2023 $0.0036
+2.49%
$3.6 million $125,430
Jan 16, 2023 $0.00351
+9.43%
$3.51 million $206,314
Jan 15, 2023 $0.00321
+3.01%
$3.21 million $189,640
Jan 14, 2023 $0.00311
+4.61%
$3.11 million $189,771
Jan 13, 2023 $0.00297
-1.61%
$2.97 million $139,131
Jan 12, 2023 $0.00302
-1.94%
$3.02 million $115,448
Jan 11, 2023 $0.00308
-2.94%
$3.08 million $142,516
Jan 10, 2023 $0.00317
+0.33%
$3.17 million $125,315
Jan 9, 2023 $0.00316
+0.22%
$3.16 million $141,233
Jan 8, 2023 $0.00315
+1.95%
$3.15 million $163,113
Jan 7, 2023 $0.00309
-1.24%
$3.09 million $177,926
Jan 6, 2023 $0.00313
-1.46%
$3.13 million $235,670
Jan 5, 2023 $0.00318
+2.75%
$3.18 million $178,235
Jan 4, 2023 $0.00309
-0.89%
$3.09 million $172,029
Jan 3, 2023 $0.00318
+2.46%
$3.18 million $112,372
Jan 2, 2023 $0.00311
+21.49%
$3.11 million $460,571
Jan 1, 2023 $0.00256
+7.45%
$2.56 million $184,280
Dec 31, 2022 $0.00238
+3.51%
$2.38 million $117,760
Dec 30, 2022 $0.0023
+0.18%
$2.3 million $120,571
Dec 29, 2022 $0.0023
+0.23%
$2.3 million $119,761
Dec 28, 2022 $0.00229
+2.03%
$2.29 million $206,830
Dec 27, 2022 $0.00224
-0.19%
$2.24 million $190,112
Dec 26, 2022 $0.00225
-2.49%
$2.25 million $132,838
Dec 25, 2022 $0.00231
+3.89%
$2.31 million $119,082
Dec 24, 2022 $0.00221
+0.43%
$2.21 million $100,753
Dec 23, 2022 $0.0022
+1.93%
$2.2 million $164,997
Dec 22, 2022 $0.00216
+0.05%
$2.16 million $169,478
Dec 21, 2022 $0.00216
-3.36%
$2.16 million $123,720
Dec 20, 2022 $0.00224
+3.86%
$2.24 million $181,855
Dec 19, 2022 $0.00215
-0.90%
$2.15 million $110,265
Dec 18, 2022 $0.00217
-1.26%
$2.17 million $169,103
Dec 17, 2022 $0.00216
+3.04%
$2.16 million $125,890
Dec 16, 2022 $0.0021
-10.95%
$2.1 million $110,569