HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0132
+0.65%
$ 13.2 million $ 140,528
Jul 15, 2022 $ 0.0131
+3.46%
$ 13.14 million $ 150,525
Jul 14, 2022 $ 0.0127
+1.24%
$ 12.72 million $ 135,076
Jul 13, 2022 $ 0.0126
+3.00%
$ 12.57 million $ 180,339
Jul 12, 2022 $ 0.0122
-1.50%
$ 12.2 million $ 157,638
Jul 11, 2022 $ 0.0124
-4.52%
$ 12.39 million $ 156,242
Jul 10, 2022 $ 0.013
-4.27%
$ 12.98 million $ 135,251
Jul 9, 2022 $ 0.0136
+1.66%
$ 13.57 million $ 170,210
Jul 8, 2022 $ 0.0134
+0.74%
$ 13.35 million $ 139,875
Jul 7, 2022 $ 0.0132
-1.09%
$ 13.22 million $ 190,670
Jul 6, 2022 $ 0.0134
-3.21%
$ 13.36 million $ 154,900
Jul 5, 2022 $ 0.0138
+2.64%
$ 13.79 million $ 129,458
Jul 4, 2022 $ 0.0134
-0.23%
$ 13.44 million $ 153,234
Jul 3, 2022 $ 0.0135
-1.41%
$ 13.48 million $ 115,538
Jul 2, 2022 $ 0.0137
+0.44%
$ 13.69 million $ 177,425
Jul 1, 2022 $ 0.0135
+0.34%
$ 13.51 million $ 138,737
Jun 30, 2022 $ 0.0136
-9.10%
$ 13.56 million $ 163,121
Jun 29, 2022 $ 0.0149
-4.06%
$ 14.91 million $ 177,378
Jun 28, 2022 $ 0.0155
-7.07%
$ 15.54 million $ 237,294
Jun 27, 2022 $ 0.0167
-25.25%
$ 16.73 million $ 601,344
Jun 26, 2022 $ 0.0225
+71.49%
$ 22.48 million $ 1.21 million
Jun 25, 2022 $ 0.0131
+5.22%
$ 13.1 million $ 154,461
Jun 24, 2022 $ 0.0125
+4.36%
$ 12.45 million $ 153,478
Jun 23, 2022 $ 0.0119
+5.70%
$ 11.93 million $ 123,095
Jun 22, 2022 $ 0.0113
-2.42%
$ 11.28 million $ 141,531
Jun 21, 2022 $ 0.0116
+2.42%
$ 11.56 million $ 121,221
Jun 20, 2022 $ 0.0113
-4.58%
$ 11.29 million $ 145,223
Jun 19, 2022 $ 0.0118
+6.31%
$ 11.8 million $ 155,921
Jun 18, 2022 $ 0.0111
-5.44%
$ 11.12 million $ 148,035
Jun 17, 2022 $ 0.0118
+5.19%
$ 11.76 million $ 143,552
Jun 16, 2022 $ 0.0112
-8.18%
$ 11.18 million $ 198,511
Jun 15, 2022 $ 0.0122
+20.03%
$ 12.17 million $ 302,098
Jun 14, 2022 $ 0.0101
-0.77%
$ 10.13 million $ 250,044
Jun 13, 2022 $ 0.0102
-37.90%
$ 10.22 million $ 244,440
Jun 12, 2022 $ 0.0164
-4.68%
$ 16.42 million $ 223,341
Jun 11, 2022 $ 0.0172
-5.45%
$ 17.22 million $ 186,171
Jun 10, 2022 $ 0.0182
-4.12%
$ 18.21 million $ 197,103
Jun 9, 2022 $ 0.019
-1.31%
$ 18.99 million $ 199,072
Jun 8, 2022 $ 0.0192
-1.55%
$ 19.24 million $ 192,683
Jun 7, 2022 $ 0.0195
-2.81%
$ 19.54 million $ 221,891
Jun 6, 2022 $ 0.0201
-6.45%
$ 20.11 million $ 219,735
Jun 5, 2022 $ 0.0215
-4.69%
$ 21.5 million $ 205,802
Jun 4, 2022 $ 0.0226
+1.22%
$ 22.56 million $ 235,697
Jun 3, 2022 $ 0.0223
+10.86%
$ 22.29 million $ 387,778
Jun 2, 2022 $ 0.0201
+3.91%
$ 20.11 million $ 212,795
Jun 1, 2022 $ 0.0193
+0.35%
$ 19.33 million $ 204,206
May 31, 2022 $ 0.0193
+0.34%
$ 19.27 million $ 215,092
May 30, 2022 $ 0.0192
+5.22%
$ 19.21 million $ 218,783
May 29, 2022 $ 0.0182
-1.48%
$ 18.24 million $ 201,081
May 28, 2022 $ 0.0184
-0.38%
$ 18.42 million $ 200,297