HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0185
-2.58%
$ 18.49 million $ 199,642
May 26, 2022 $ 0.019
-7.66%
$ 18.99 million $ 214,747
May 25, 2022 $ 0.0206
-2.34%
$ 20.58 million $ 177,217
May 24, 2022 $ 0.0211
+0.61%
$ 21.05 million $ 188,560
May 23, 2022 $ 0.0209
-9.78%
$ 20.93 million $ 239,181
May 22, 2022 $ 0.0232
+4.15%
$ 23.2 million $ 239,286
May 21, 2022 $ 0.0223
-6.74%
$ 22.29 million $ 324,111
May 20, 2022 $ 0.0239
-7.39%
$ 23.9 million $ 374,684
May 19, 2022 $ 0.0258
+3.02%
$ 25.82 million $ 2.39 million
May 18, 2022 $ 0.0251
+56.81%
$ 25.1 million $ 987,623
May 17, 2022 $ 0.016
-4.29%
$ 15.99 million $ 199,673
May 16, 2022 $ 0.0167
-1.49%
$ 16.71 million $ 196,186
May 15, 2022 $ 0.017
+4.46%
$ 16.95 million $ 279,977
May 14, 2022 $ 0.0162
-8.14%
$ 16.19 million $ 262,138
May 13, 2022 $ 0.0176
+12.21%
$ 17.63 million $ 583,994
May 12, 2022 $ 0.0157
-17.51%
$ 15.72 million $ 836,285
May 11, 2022 $ 0.019
-13.59%
$ 19.04 million $ 645,458
May 10, 2022 $ 0.022
+8.60%
$ 22.04 million $ 395,555
May 9, 2022 $ 0.0203
-21.20%
$ 20.32 million $ 491,589
May 8, 2022 $ 0.0258
-2.73%
$ 25.8 million $ 268,692
May 7, 2022 $ 0.0265
-5.17%
$ 26.51 million $ 260,265
May 6, 2022 $ 0.028
+2.45%
$ 27.96 million $ 221,577
May 5, 2022 $ 0.0273
-5.97%
$ 27.27 million $ 273,471
May 4, 2022 $ 0.029
+2.52%
$ 28.99 million $ 281,998
May 3, 2022 $ 0.0283
+1.49%
$ 28.28 million $ 317,774
May 2, 2022 $ 0.0279
-6.48%
$ 27.86 million $ 603,000
May 1, 2022 $ 0.0298
-7.91%
$ 29.77 million $ 278,355
Apr 30, 2022 $ 0.0323
-3.70%
$ 32.34 million $ 299,352
Apr 29, 2022 $ 0.0336
-9.22%
$ 33.56 million $ 276,216
Apr 28, 2022 $ 0.037
+3.36%
$ 37.01 million $ 348,905
Apr 27, 2022 $ 0.0358
+0.64%
$ 35.8 million $ 311,169
Apr 26, 2022 $ 0.0356
-7.52%
$ 35.57 million $ 726,326
Apr 25, 2022 $ 0.0385
+14.03%
$ 38.47 million $ 395,382
Apr 24, 2022 $ 0.0337
-1.18%
$ 33.73 million $ 364,957
Apr 23, 2022 $ 0.0341
-4.03%
$ 34.13 million $ 218,275
Apr 22, 2022 $ 0.0355
-0.58%
$ 35.53 million $ 275,352
Apr 21, 2022 $ 0.0357
+1.13%
$ 35.73 million $ 349,566
Apr 20, 2022 $ 0.0353
-3.66%
$ 35.31 million $ 401,214
Apr 19, 2022 $ 0.0367
-2.00%
$ 36.65 million $ 406,731
Apr 18, 2022 $ 0.0374
+3.51%
$ 37.38 million $ 296,315
Apr 17, 2022 $ 0.0361
-3.07%
$ 36.11 million $ 375,452
Apr 16, 2022 $ 0.0373
+0.02%
$ 37.28 million $ 300,965
Apr 15, 2022 $ 0.0372
-4.06%
$ 37.25 million $ 537,221
Apr 14, 2022 $ 0.0388
-3.68%
$ 38.84 million $ 507,658
Apr 13, 2022 $ 0.0403
+2.02%
$ 40.32 million $ 659,572
Apr 12, 2022 $ 0.0395
-2.83%
$ 39.49 million $ 684,034
Apr 11, 2022 $ 0.0406
-5.19%
$ 40.64 million $ 583,359
Apr 10, 2022 $ 0.0429
-2.53%
$ 42.86 million $ 448,732
Apr 9, 2022 $ 0.044
-0.14%
$ 43.98 million $ 451,421
Apr 8, 2022 $ 0.0441
-4.60%
$ 44.07 million $ 681,138