Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0055
+4.47%
$5.5 million $178,401
Oct 25, 2022 $0.00526
+2.71%
$5.26 million $147,264
Oct 24, 2022 $0.00512
-2.73%
$5.12 million $115,661
Oct 23, 2022 $0.00527
-1.46%
$5.27 million $130,119
Oct 22, 2022 $0.00534
-0.91%
$5.34 million $112,631
Oct 21, 2022 $0.00539
+1.11%
$5.39 million $102,625
Oct 20, 2022 $0.00533
-2.34%
$5.33 million $99,080
Oct 19, 2022 $0.00546
-1.74%
$5.46 million $98,298
Oct 18, 2022 $0.00556
-2.52%
$5.56 million $175,402
Oct 17, 2022 $0.0057
-2.32%
$5.7 million $117,392
Oct 16, 2022 $0.00584
+0.64%
$5.84 million $120,084
Oct 15, 2022 $0.00581
+3.58%
$5.81 million $99,185
Oct 14, 2022 $0.00561
+1.52%
$5.61 million $108,468
Oct 13, 2022 $0.00553
-1.85%
$5.53 million $149,849
Oct 12, 2022 $0.00563
-0.96%
$5.63 million $112,737
Oct 11, 2022 $0.00569
-5.28%
$5.69 million $105,914
Oct 10, 2022 $0.00601
-3.87%
$6.01 million $145,355
Oct 9, 2022 $0.00625
+16.42%
$6.25 million $155,139
Oct 8, 2022 $0.00537
+1.53%
$5.37 million $111,505
Oct 7, 2022 $0.00529
-4.35%
$5.29 million $141,009
Oct 6, 2022 $0.00553
-2.78%
$5.53 million $102,858
Oct 5, 2022 $0.00568
-1.51%
$5.68 million $93,018
Oct 4, 2022 $0.00577
-2.67%
$5.77 million $174,083
Oct 3, 2022 $0.00593
-5.36%
$5.93 million $133,402
Oct 2, 2022 $0.00626
-1.51%
$6.26 million $109,629
Oct 1, 2022 $0.00636
-14.72%
$6.36 million $214,306
Sep 30, 2022 $0.00746
+14.85%
$7.46 million $600,134
Sep 29, 2022 $0.00649
+29.13%
$6.49 million $327,259
Sep 28, 2022 $0.00503
-3.52%
$5.03 million $118,352
Sep 27, 2022 $0.00521
-5.82%
$5.21 million $124,841
Sep 26, 2022 $0.00553
-1.00%
$5.53 million $184,431
Sep 25, 2022 $0.00559
-0.69%
$5.59 million $106,218
Sep 24, 2022 $0.00563
-1.25%
$5.63 million $90,775
Sep 23, 2022 $0.0057
+0.89%
$5.7 million $173,308
Sep 22, 2022 $0.00565
-0.73%
$5.65 million $176,079
Sep 21, 2022 $0.00569
-2.09%
$-- $116,654
Sep 20, 2022 $0.00581
-0.25%
$5.81 million $180,214
Sep 19, 2022 $0.00582
-3.49%
$5.82 million $158,896
Sep 18, 2022 $0.00604
-1.67%
$6.04 million $120,141
Sep 17, 2022 $0.00614
+2.45%
$6.14 million $184,949
Sep 16, 2022 $0.00599
+1.32%
$5.99 million $182,494
Sep 15, 2022 $0.00591
-4.07%
$5.91 million $177,126
Sep 14, 2022 $0.00616
-0.71%
$6.16 million $114,834
Sep 13, 2022 $0.00621
-5.17%
$6.21 million $102,043
Sep 12, 2022 $0.00655
-0.75%
$6.55 million $105,759
Sep 11, 2022 $0.0066
-2.61%
$6.6 million $114,137
Sep 10, 2022 $0.00677
+0.41%
$6.77 million $106,911
Sep 9, 2022 $0.00674
-0.59%
$6.74 million $202,168
Sep 8, 2022 $0.00678
+1.01%
$6.78 million $114,767
Sep 7, 2022 $0.00672
+4.33%
$6.72 million $125,218