HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0462
+4.52%
$ 46.2 million $ 891,922
Apr 6, 2022 $ 0.0443
-20.96%
$ 44.3 million $ 1.37 million
Apr 5, 2022 $ 0.0561
+0.90%
$ 56.05 million $ 759,846
Apr 4, 2022 $ 0.0556
-8.19%
$ 55.58 million $ 772,669
Apr 3, 2022 $ 0.0605
-3.18%
$ 60.54 million $ 1.2 million
Apr 2, 2022 $ 0.0625
+12.69%
$ 62.52 million $ 1.62 million
Apr 1, 2022 $ 0.0554
+2.92%
$ 55.41 million $ 1.15 million
Mar 31, 2022 $ 0.0538
-11.27%
$ 53.84 million $ 1.23 million
Mar 30, 2022 $ 0.0607
-3.97%
$ 60.68 million $ 3.18 million
Mar 29, 2022 $ 0.0632
+24.70%
$ 63.18 million $ 4.22 million
Mar 28, 2022 $ 0.0507
+16.24%
$ 50.67 million $ 1.27 million
Mar 27, 2022 $ 0.0437
+0.54%
$ 43.75 million $ 356,664
Mar 26, 2022 $ 0.0435
-0.91%
$ 43.51 million $ 330,788
Mar 25, 2022 $ 0.0439
+2.83%
$ 43.9 million $ 439,978
Mar 24, 2022 $ 0.0427
+6.43%
$ 42.69 million $ 283,594
Mar 23, 2022 $ 0.0401
-12.15%
$ 40.11 million $ 522,097
Mar 22, 2022 $ 0.0461
+3.02%
$ 46.06 million $ 739,564
Mar 21, 2022 $ 0.0447
+11.64%
$ 44.71 million $ 450,887
Mar 20, 2022 $ 0.0401
-2.32%
$ 40.08 million $ 363,420
Mar 19, 2022 $ 0.041
-5.95%
$ 41.04 million $ 830,415
Mar 18, 2022 $ 0.0436
+15.71%
$ 43.63 million $ 1.25 million
Mar 17, 2022 $ 0.0377
+2.21%
$ 37.71 million $ 215,357
Mar 16, 2022 $ 0.0368
+2.90%
$ 36.84 million $ 399,802
Mar 15, 2022 $ 0.0358
-2.12%
$ 35.79 million $ 263,590
Mar 14, 2022 $ 0.0365
-4.92%
$ 36.54 million $ 266,014
Mar 13, 2022 $ 0.0384
-5.26%
$ 38.43 million $ 348,501
Mar 12, 2022 $ 0.0406
-2.83%
$ 40.58 million $ 213,246
Mar 11, 2022 $ 0.0418
-0.73%
$ 41.78 million $ 241,777
Mar 10, 2022 $ 0.0421
-5.43%
$ 42.11 million $ 419,397
Mar 9, 2022 $ 0.0445
+2.25%
$ 44.54 million $ 267,194
Mar 8, 2022 $ 0.0435
-1.70%
$ 43.49 million $ 222,742
Mar 7, 2022 $ 0.0443
-1.35%
$ 44.27 million $ 270,686
Mar 6, 2022 $ 0.045
-3.73%
$ 45 million $ 267,491
Mar 5, 2022 $ 0.0467
+2.36%
$ 46.72 million $ 234,644
Mar 4, 2022 $ 0.0456
-7.57%
$ 45.65 million $ 226,453
Mar 3, 2022 $ 0.0494
-4.21%
$ 49.38 million $ 676,502
Mar 2, 2022 $ 0.0515
-4.65%
$ 51.52 million $ 1.18 million
Mar 1, 2022 $ 0.054
+7.10%
$ 54.04 million $ 1.22 million
Feb 28, 2022 $ 0.0503
+6.12%
$ 50.32 million $ 604,520
Feb 27, 2022 $ 0.0474
-7.13%
$ 47.42 million $ 263,878
Feb 26, 2022 $ 0.051
+0.88%
$ 51.04 million $ 259,885
Feb 25, 2022 $ 0.0507
+4.05%
$ 50.68 million $ 261,946
Feb 24, 2022 $ 0.0487
-3.74%
$ 48.71 million $ 655,709
Feb 23, 2022 $ 0.0506
-1.25%
$ 50.62 million $ 299,251
Feb 22, 2022 $ 0.0512
-5.07%
$ 51.21 million $ 408,671
Feb 21, 2022 $ 0.054
-6.33%
$ 54.01 million $ 421,815
Feb 20, 2022 $ 0.0577
-6.33%
$ 57.69 million $ 352,527
Feb 19, 2022 $ 0.0615
+5.59%
$ 61.52 million $ 383,954
Feb 18, 2022 $ 0.0582
-3.84%
$ 58.24 million $ 388,256
Feb 17, 2022 $ 0.0606
-8.91%
$ 60.63 million $ 334,586