Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00644
-15.90%
$6.44 million $249,917
Sep 5, 2022 $0.00765
-8.09%
$7.65 million $119,817
Sep 4, 2022 $0.00833
+0.18%
$8.33 million $219,195
Sep 3, 2022 $0.00831
-0.88%
$8.31 million $223,619
Sep 2, 2022 $0.00839
-2.02%
$8.39 million $127,586
Sep 1, 2022 $0.00856
-2.88%
$8.56 million $137,959
Aug 31, 2022 $0.00881
-5.53%
$8.81 million $221,735
Aug 30, 2022 $0.00933
+0.99%
$9.33 million $134,279
Aug 29, 2022 $0.00924
-2.85%
$9.24 million $150,025
Aug 28, 2022 $0.00951
+5.91%
$9.51 million $223,287
Aug 27, 2022 $0.00899
-0.63%
$8.99 million $169,054
Aug 26, 2022 $0.00905
-3.75%
$9.05 million $148,882
Aug 25, 2022 $0.0094
-1.79%
$9.4 million $222,846
Aug 24, 2022 $0.00958
-0.02%
$9.58 million $135,605
Aug 23, 2022 $0.00958
+0.26%
$9.58 million $137,159
Aug 22, 2022 $0.00956
-3.91%
$9.56 million $142,105
Aug 21, 2022 $0.00994
+1.37%
$9.94 million $151,941
Aug 20, 2022 $0.00981
-4.52%
$9.81 million $210,383
Aug 19, 2022 $0.0103
-3.63%
$10.27 million $233,493
Aug 18, 2022 $0.0107
-1.39%
$10.66 million $203,379
Aug 17, 2022 $0.0108
-3.69%
$10.81 million $151,336
Aug 16, 2022 $0.0112
+0.65%
$11.23 million $141,260
Aug 15, 2022 $0.0112
-3.66%
$11.15 million $234,578
Aug 14, 2022 $0.0116
-2.66%
$11.56 million $191,391
Aug 13, 2022 $0.0119
-0.18%
$11.87 million $238,592
Aug 12, 2022 $0.0119
+2.18%
$11.89 million $167,691
Aug 11, 2022 $0.0116
-6.19%
$11.63 million $160,474
Aug 10, 2022 $0.0124
+4.65%
$12.4 million $192,447
Aug 9, 2022 $0.0118
-5.03%
$11.85 million $244,356
Aug 8, 2022 $0.0125
+0.44%
$12.47 million $143,889
Aug 7, 2022 $0.0124
-0.09%
$12.42 million $150,524
Aug 6, 2022 $0.0124
-0.31%
$12.41 million $148,223
Aug 5, 2022 $0.0124
+0.47%
$12.45 million $239,025
Aug 4, 2022 $0.0124
-0.74%
$12.4 million $159,808
Aug 3, 2022 $0.0125
+4.60%
$12.49 million $152,880
Aug 2, 2022 $0.0119
+2.31%
$11.94 million $232,021
Aug 1, 2022 $0.0117
-1.16%
$11.67 million $142,519
Jul 31, 2022 $0.0118
-4.32%
$11.81 million $153,230
Jul 30, 2022 $0.0123
-3.11%
$12.34 million $260,378
Jul 29, 2022 $0.0127
-0.34%
$12.74 million $141,801
Jul 28, 2022 $0.0128
+2.43%
$12.78 million $117,809
Jul 27, 2022 $0.0125
+7.28%
$12.48 million $96,599
Jul 26, 2022 $0.0116
-2.92%
$11.63 million $56,859
Jul 25, 2022 $0.012
-7.10%
$11.98 million $75,108
Jul 24, 2022 $0.0129
+3.14%
$12.9 million $183,207
Jul 23, 2022 $0.0125
-2.70%
$12.5 million $57,934
Jul 22, 2022 $0.0129
-6.16%
$12.85 million $67,870
Jul 21, 2022 $0.0137
+6.86%
$13.69 million $165,436
Jul 20, 2022 $0.0128
-6.34%
$12.81 million $169,654
Jul 19, 2022 $0.0137
+0.64%
$13.7 million $166,824