Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0000968
-0.04%
$96,850 $11,776
Jan 11, 2026 $0.0000967
-1.09%
$96,680 $12,293
Jan 10, 2026 $0.0000977
+0.69%
$97,750 $12,144
Jan 9, 2026 $0.0000971
+1.52%
$97,080 $11,978
Jan 8, 2026 $0.0000956
-1.43%
$95,650 $11,791
Jan 7, 2026 $0.0000972
-1.71%
$97,240 $12,842
Jan 6, 2026 $0.0000987
+0.79%
$98,720 $12,444
Jan 5, 2026 $0.0000979
-1.63%
$97,950 $12,210
Jan 4, 2026 $0.0000997
+2.95%
$99,740 $12,384
Jan 3, 2026 $0.0000969
-1.91%
$96,880 $11,921
Jan 2, 2026 $0.000099
+5.56%
$98,970 $12,650
Jan 1, 2026 $0.0000938
+0.86%
$93,760 $12,446
Dec 31, 2025 $0.000093
+0.63%
$92,770 $12,227
Dec 30, 2025 $0.0000926
+0.94%
$92,380 $11,854
Dec 29, 2025 $0.0000917
+0.00%
$91,510 $11,645
Dec 28, 2025 $0.0000915
-0.01%
$91,710 $11,842
Dec 27, 2025 $0.0000911
-4.03%
$91,520 $12,177
Dec 26, 2025 $0.0000955
+2.96%
$94,700 $13,069
Dec 25, 2025 $0.0000927
+6.16%
$92,720 $13,019
Dec 24, 2025 $0.0000936
+6.92%
$93,590 $12,643
Dec 23, 2025 $0.0000875
-1.10%
$87,530 $12,375
Dec 22, 2025 $0.0000865
+7.22%
$88,690 $12,591
Dec 21, 2025 $0.000078
-1.50%
$80,710 $12,176
Dec 20, 2025 $0.0000802
+2.87%
$79,230 $12,041
Dec 19, 2025 $0.000076
+2.50%
$77,990 $11,605
Dec 18, 2025 $0.0000747
+1.29%
$-- $11,916
Aug 14, 2025 $0.000166
-0.66%
$-- $10,173
Aug 13, 2025 $0.000167
+2.29%
$167,370 $11,663
Aug 12, 2025 $0.000164
+14.09%
$163,620 $13,594
Aug 11, 2025 $0.000143
+0.71%
$143,420 $13,283
Aug 10, 2025 $0.000142
+0.32%
$142,410 $14,668
Aug 9, 2025 $0.000142
+0.95%
$141,940 $16,500
Aug 8, 2025 $0.000141
+1.35%
$140,610 $14,095
Aug 7, 2025 $0.000139
-0.18%
$138,740 $38,865
Aug 6, 2025 $0.000139
-0.93%
$138,990 $80,557
Aug 5, 2025 $0.00014
-2.14%
$140,310 $79,439
Aug 4, 2025 $0.000143
+1.43%
$143,370 $80,090
Aug 3, 2025 $0.000143
-92.70%
$141,320 $80,893
Aug 2, 2025 $0.00109
+224.58%
$1.13 million $57,880
Aug 1, 2025 $0.000512
+55.10%
$337,149 $3,120
Jul 31, 2025 $0.00033
-0.97%
$330,430 $83,676
Jul 30, 2025 $0.000334
-0.90%
$333,740 $80,000
Jul 29, 2025 $0.000337
-2.39%
$336,770 $70,867
Jul 28, 2025 $0.000345
-2.13%
$345,010 $77,636
Jul 27, 2025 $0.000353
+2.86%
$352,530 $79,342
Jul 26, 2025 $0.000343
+2.01%
$342,670 $79,736
Jul 25, 2025 $0.000335
+1.52%
$335,490 $77,882
Jul 24, 2025 $0.000331
-2.49%
$330,530 $78,796
Jul 23, 2025 $0.000339
+3.87%
$338,988 $88,275
Jul 22, 2025 $0.000326
+4.41%
$326,350 $80,409