Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000103
+1.96%
$102,920 $12,359
Jan 17, 2026 $0.000101
+2.58%
$100,730 $12,349
Jan 16, 2026 $0.0000984
-0.20%
$98,400 $12,217
Jan 15, 2026 $0.0000986
-1.42%
$98,600 $12,087
Jan 14, 2026 $0.0001
+1.24%
$100,240 $11,875
Jan 13, 2026 $0.000099
+2.23%
$99,010 $11,821
Jan 12, 2026 $0.0000968
-0.04%
$96,850 $11,776
Jan 11, 2026 $0.0000967
-1.09%
$96,680 $12,293
Jan 10, 2026 $0.0000977
+0.69%
$97,750 $12,144
Jan 9, 2026 $0.0000971
+1.52%
$97,080 $11,978
Jan 8, 2026 $0.0000956
-1.43%
$95,650 $11,791
Jan 7, 2026 $0.0000972
-1.71%
$97,240 $12,842
Jan 6, 2026 $0.0000987
+0.79%
$98,720 $12,444
Jan 5, 2026 $0.0000979
-1.63%
$97,950 $12,210
Jan 4, 2026 $0.0000997
+2.95%
$99,740 $12,384
Jan 3, 2026 $0.0000969
-1.91%
$96,880 $11,921
Jan 2, 2026 $0.000099
+5.56%
$98,970 $12,650
Jan 1, 2026 $0.0000938
+0.86%
$93,760 $12,446
Dec 31, 2025 $0.000093
+0.63%
$92,770 $12,227
Dec 30, 2025 $0.0000926
+0.94%
$92,380 $11,854
Dec 29, 2025 $0.0000917
+0.00%
$91,510 $11,645
Dec 28, 2025 $0.0000915
-0.01%
$91,710 $11,842
Dec 27, 2025 $0.0000911
-4.03%
$91,520 $12,177
Dec 26, 2025 $0.0000955
+2.96%
$94,700 $13,069
Dec 25, 2025 $0.0000927
+6.16%
$92,720 $13,019
Dec 24, 2025 $0.0000936
+6.92%
$93,590 $12,643
Dec 23, 2025 $0.0000875
-1.10%
$87,530 $12,375
Dec 22, 2025 $0.0000865
+7.22%
$88,690 $12,591
Dec 21, 2025 $0.000078
-1.50%
$80,710 $12,176
Dec 20, 2025 $0.0000802
+2.87%
$79,230 $12,041
Dec 19, 2025 $0.000076
+2.50%
$77,990 $11,605
Dec 18, 2025 $0.0000747
+1.29%
$-- $11,916
Aug 14, 2025 $0.000166
-0.66%
$-- $10,173
Aug 13, 2025 $0.000167
+2.29%
$167,370 $11,663
Aug 12, 2025 $0.000164
+14.09%
$163,620 $13,594
Aug 11, 2025 $0.000143
+0.71%
$143,420 $13,283
Aug 10, 2025 $0.000142
+0.32%
$142,410 $14,668
Aug 9, 2025 $0.000142
+0.95%
$141,940 $16,500
Aug 8, 2025 $0.000141
+1.35%
$140,610 $14,095
Aug 7, 2025 $0.000139
-0.18%
$138,740 $38,865
Aug 6, 2025 $0.000139
-0.93%
$138,990 $80,557
Aug 5, 2025 $0.00014
-2.14%
$140,310 $79,439
Aug 4, 2025 $0.000143
+1.43%
$143,370 $80,090
Aug 3, 2025 $0.000143
-92.70%
$141,320 $80,893
Aug 2, 2025 $0.00109
+224.58%
$1.13 million $57,880
Aug 1, 2025 $0.000512
+55.10%
$337,149 $3,120
Jul 31, 2025 $0.00033
-0.97%
$330,430 $83,676
Jul 30, 2025 $0.000334
-0.90%
$333,740 $80,000
Jul 29, 2025 $0.000337
-2.39%
$336,770 $70,867
Jul 28, 2025 $0.000345
-2.13%
$345,010 $77,636