HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00164
-7.99%
$ 1.64 million $ 140,470
Dec 25, 2024 $ 0.00175
+6.52%
$ 1.75 million $ 65,028
Dec 24, 2024 $ 0.00164
-7.99%
$ 1.64 million $ 302,206
Dec 23, 2024 $ 0.00176
-44.27%
$ 1.76 million $ 800,916
Dec 22, 2024 $ 0.00315
-3.71%
$ 3.15 million $ 7,671
Dec 21, 2024 $ 0.00328
-1.39%
$ 3.28 million $ 5,676
Dec 20, 2024 $ 0.00332
-0.05%
$ 3.32 million $ 27,683
Dec 19, 2024 $ 0.00332
-8.10%
$ 3.32 million $ 32,145
Dec 18, 2024 $ 0.00362
-7.02%
$ 3.62 million $ 14,829
Dec 17, 2024 $ 0.00389
-1.40%
$ 3.89 million $ 21,348
Dec 16, 2024 $ 0.00394
+5.31%
$ 3.94 million $ 28,732
Dec 15, 2024 $ 0.00375
-0.68%
$ 3.75 million $ 14,584
Dec 14, 2024 $ 0.00377
-7.05%
$ 3.77 million $ 50,044
Dec 13, 2024 $ 0.00406
-3.62%
$ 4.06 million $ 18,922
Dec 12, 2024 $ 0.00421
-2.98%
$ 4.21 million $ 36,545
Dec 11, 2024 $ 0.00442
+22.12%
$ 4.42 million $ 54,896
Dec 10, 2024 $ 0.00362
-10.34%
$ 3.62 million $ 38,286
Dec 9, 2024 $ 0.00404
-8.88%
$ 4.04 million $ 31,880
Dec 8, 2024 $ 0.00443
-7.30%
$ 4.43 million $ 34,866
Dec 7, 2024 $ 0.00478
+2.89%
$ 4.78 million $ 46,751
Dec 6, 2024 $ 0.00464
-10.72%
$ 4.64 million $ 122,306
Dec 5, 2024 $ 0.0052
+40.69%
$ 5.18 million $ 172,587
Dec 4, 2024 $ 0.0037
+11.65%
$ 3.7 million $ 51,901
Dec 3, 2024 $ 0.00331
+4.26%
$ 3.31 million $ 58,971
Dec 2, 2024 $ 0.00317
+5.14%
$ 3.17 million $ 82,246
Dec 1, 2024 $ 0.00302
+2.47%
$ 3.02 million $ 32,908
Nov 30, 2024 $ 0.00293
+4.30%
$ 2.93 million $ 17,538
Nov 29, 2024 $ 0.00281
+2.43%
$ 2.81 million $ 14,464
Nov 28, 2024 $ 0.00274
-6.36%
$ 2.74 million $ 21,476
Nov 27, 2024 $ 0.00293
+12.92%
$ 2.93 million $ 25,042
Nov 26, 2024 $ 0.00259
-10.83%
$ 2.59 million $ 35,172
Nov 25, 2024 $ 0.00291
-13.18%
$ 2.91 million $ 43,008
Nov 24, 2024 $ 0.00335
+2.82%
$ 3.33 million $ 298,680
Nov 23, 2024 $ 0.00334
+58.27%
$ 3.34 million $ 196,653
Nov 22, 2024 $ 0.00211
-12.11%
$ 2.11 million $ 20,144
Nov 21, 2024 $ 0.0024
-1.02%
$ 2.4 million $ 32,861
Nov 20, 2024 $ 0.00243
-3.98%
$ 2.43 million $ 13,935
Nov 19, 2024 $ 0.00252
-2.40%
$ 2.52 million $ 26,003
Nov 18, 2024 $ 0.00258
+1.78%
$ 2.58 million $ 33,508
Nov 17, 2024 $ 0.00253
-6.49%
$ 2.53 million $ 39,258
Nov 16, 2024 $ 0.0026
-0.15%
$ 2.6 million $ 25,436
Nov 15, 2024 $ 0.0026
+5.04%
$ 2.6 million $ 32,574
Nov 14, 2024 $ 0.00248
-8.57%
$ 2.48 million $ 44,779
Nov 13, 2024 $ 0.00272
-0.33%
$ 2.72 million $ 36,127
Nov 12, 2024 $ 0.00273
-10.69%
$ 2.73 million $ 163,562
Nov 11, 2024 $ 0.00315
-14.19%
$ 3.15 million $ 188,146
Nov 10, 2024 $ 0.00367
+76.77%
$ 3.67 million $ 853,503
Nov 9, 2024 $ 0.00207
-0.52%
$ 2.07 million $ 9,538
Nov 8, 2024 $ 0.00209
-4.36%
$ 2.09 million $ 11,291
Nov 7, 2024 $ 0.00218
-0.92%
$ 2.18 million $ 16,316