Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.000355
+0.25%
$354,620 $47,784
May 31, 2025 $0.000354
+1.34%
$353,740 $85,103
May 30, 2025 $0.000349
-0.97%
$349,060 $93,985
May 29, 2025 $0.000352
-2.27%
$352,470 $80,419
May 28, 2025 $0.000361
+4.20%
$360,580 $53,500
May 27, 2025 $0.000346
+9.71%
$346,040 $55,554
May 26, 2025 $0.000315
-1.00%
$315,440 $61,718
May 25, 2025 $0.000319
-2.06%
$318,800 $83,020
May 24, 2025 $0.000326
+11.15%
$325,570 $84,919
May 23, 2025 $0.000293
-2.95%
$292,920 $75,014
May 22, 2025 $0.000302
+12.63%
$301,830 $32,780
May 21, 2025 $0.000268
+7.98%
$267,980 $24,622
May 20, 2025 $0.000248
+40.11%
$248,100 $36,858
May 19, 2025 $0.000177
-1.75%
$177,120 $26,215
May 18, 2025 $0.00018
-0.80%
$180,280 $24,977
May 17, 2025 $0.000182
+0.45%
$181,740 $23,796
May 16, 2025 $0.000181
-1.98%
$180,930 $24,942
May 15, 2025 $0.000185
-3.63%
$184,590 $26,241
May 14, 2025 $0.000192
+3.27%
$191,548 $25,977
May 13, 2025 $0.000185
+16.24%
$185,492 $28,717
May 12, 2025 $0.00016
-15.89%
$159,519 $32,800
May 11, 2025 $0.00019
+14.40%
$189,648 $20,792
May 10, 2025 $0.000166
+10.14%
$165,708 $18,220
May 9, 2025 $0.00015
+20.99%
$150,430 $18,744
May 8, 2025 $0.000124
+10.41%
$124,345 $24,761
May 7, 2025 $0.000113
-0.44%
$112,636 $24,815
May 6, 2025 $0.000113
+5.94%
$113,199 $17,325
May 5, 2025 $0.000107
+0.54%
$106,850 $15,205
May 4, 2025 $0.000106
-2.51%
$106,280 $14,995
May 3, 2025 $0.000109
+3.57%
$109,020 $18,290
May 2, 2025 $0.000105
+2.44%
$105,220 $17,200
May 1, 2025 $0.000103
+0.02%
$102,750 $17,194
Apr 30, 2025 $0.000103
-0.43%
$102,710 $17,066
Apr 29, 2025 $0.000103
-0.49%
$-- $17,243
Apr 28, 2025 $0.000104
+3.17%
$103,530 $16,409
Apr 27, 2025 $0.0001
-0.93%
$100,350 $16,228
Apr 26, 2025 $0.000101
-6.61%
$101,290 $13,862
Apr 25, 2025 $0.000108
+9.76%
$108,460 $4,708
Apr 24, 2025 $0.0000988
+5.11%
$98,820 $12,572
Apr 23, 2025 $0.000094
+1.19%
$94,020 $12,801
Apr 22, 2025 $0.000093
+0.81%
$92,960 $71,815
Apr 21, 2025 $0.0000922
+4.51%
$92,210 $69,195
Apr 20, 2025 $0.0000882
-0.34%
$88,230 $165
Apr 19, 2025 $0.0000885
-0.48%
$88,530 $63,472
Apr 18, 2025 $0.000089
+0.60%
$88,960 $61,504
Apr 17, 2025 $0.0000883
-0.70%
$88,340 $66,769
Apr 16, 2025 $0.0000891
-7.54%
$89,060 $54,267
Apr 15, 2025 $0.0000963
-1.30%
$96,320 $13,959
Apr 14, 2025 $0.0000975
+1.81%
$97,510 $54,485
Apr 13, 2025 $0.0000958
+8.17%
$95,840 $60,239