Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00101
+0.00%
$ 9,675 $ 4,653
Today, at 3 AM $ 0.00101
+1.00%
$ 9,675 $ 4,677
Today, at 2 AM $ 0.00101
+0.00%
$ 9,695 $ 4,655
Today, at 1 AM $ 0.00101
-0.10%
$ 9,685 $ 4,628
Today, at 12 AM $ 0.00101
+1.10%
$ 9,685 $ 4,631
Yesterday, at 11 PM $ 0.000961
+0.00%
$ 9,233 $ 4,601
Yesterday, at 10 PM $ 0.000961
-4.76%
$ 9,233 $ 4,612
Yesterday, at 9 PM $ 0.00101
+4.90%
$ 9,675 $ 4,558
Yesterday, at 8 PM $ 0.000939
-5.72%
$ 9,022 $ 4,487
Yesterday, at 7 PM $ 0.000996
+5.96%
$ 9,570 $ 4,452
Yesterday, at 6 PM $ 0.00094
+0.11%
$ 9,032 $ 4,433
Yesterday, at 5 PM $ 0.000902
-4.04%
$ 8,667 $ 4,412
Yesterday, at 4 PM $ 0.00096
-3.61%
$ 9,224 $ 4,385
Yesterday, at 3 PM $ 0.000962
-2.43%
$ 9,243 $ 4,369
Yesterday, at 2 PM $ 0.000941
-2.18%
$ 9,041 $ 4,345
Yesterday, at 1 PM $ 0.00096
+2.45%
$ 9,224 $ 4,282
Yesterday, at 12 PM $ 0.000925
-1.28%
$ 8,888 $ 4,183
Yesterday, at 11 AM $ 0.00096
+7.87%
$ 9,224 $ 4,160
Yesterday, at 10 AM $ 0.000889
-1.22%
$ 8,542 $ 4,157
Yesterday, at 9 AM $ 0.0009
+1.35%
$ 8,647 $ 4,135
Yesterday, at 8 AM $ 0.000888
-0.22%
$ 8,532 $ 4,153
Yesterday, at 7 AM $ 0.00089
-3.89%
$ 8,551 $ 4,123
Yesterday, at 6 AM $ 0.0009
-3.95%
$ 8,647 $ 4,066
Yesterday, at 5 AM $ 0.00096
-1.44%
$ 9,224 $ 4,046
Yesterday, at 4 AM $ 0.000974
+5.18%
$ 9,358 $ 4,004
Yesterday, at 3 AM $ 0.000926
-6.65%
$ 8,897 $ 3,969
Yesterday, at 2 AM $ 0.000996
+1.01%
$ 9,570 $ 3,976
Yesterday, at 1 AM $ 0.000992
+1.85%
$ 9,531 $ 3,996
Yesterday, at 12 AM $ 0.000986
-1.00%
$ 9,474 $ 3,990
May 4, 11 PM $ 0.000997
+0.10%
$ 9,579 $ 4,053
May 4, 10 PM $ 0.000996
+0.40%
$ 9,570 $ 4,040
May 4, 9 PM $ 0.000986
-1.10%
$ 9,474 $ 4,083
May 4, 8 PM $ 0.000997
+0.00%
$ 9,579 $ 4,123
May 4, 7 PM $ 0.000996
+0.40%
$ 9,570 $ 4,166
May 4, 6 PM $ 0.000992
+5.87%
$ 9,531 $ 4,191
May 4, 5 PM $ 0.000937
-3.80%
$ 9,003 $ 4,186
May 4, 4 PM $ 0.000996
-1.19%
$ 9,570 $ 4,193
May 4, 3 PM $ 0.000996
+8.97%
$ 9,570 $ 4,225
May 4, 2 PM $ 0.0009
+0.00%
$ 8,647 $ 4,203
May 4, 1 PM $ 0.00089
-5.02%
$ 8,551 $ 4,203
May 4, 12 PM $ 0.00096
-2.64%
$ 9,224 $ 4,274
May 4, 11 AM $ 0.000986
-0.60%
$ 9,474 $ 4,298
May 4, 10 AM $ 0.000992
+3.33%
$ 9,531 $ 4,315
May 4, 9 AM $ 0.00096
+0.00%
$ 9,224 $ 4,323
May 4, 8 AM $ 0.000937
-2.60%
$ 9,003 $ 4,317
May 4, 7 AM $ 0.000992
-1.59%
$ 9,531 $ 4,291
May 4, 6 AM $ 0.00101
-0.10%
$ 9,675 $ 4,327
May 4, 5 AM $ 0.00101
+0.10%
$ 9,685 $ 4,370
May 4, 4 AM $ 0.00101
+0.20%
$ 9,695 $ 4,438
May 4, 3 AM $ 0.000997
-1.09%
$ 9,579 $ 4,451
Download