Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00101
+0.00%
$ 9,685 $ 4,652
4:34 AM $ 0.00101
+0.00%
$ 9,675 $ 4,653
4:29 AM $ 0.000996
+0.00%
$ 9,570 $ 4,659
4:24 AM $ 0.000996
+0.00%
$ 9,570 $ 4,669
4:19 AM $ 0.000996
+0.00%
$ 9,570 $ 4,668
4:14 AM $ 0.00101
+0.00%
$ 9,685 $ 4,648
4:09 AM $ 0.00101
+0.00%
$ 9,685 $ 4,660
4:04 AM $ 0.00101
+0.00%
$ 9,675 $ 4,663
3:59 AM $ 0.00101
+0.00%
$ 9,675 $ 4,677
3:54 AM $ 0.00101
+0.00%
$ 9,685 $ 4,666
3:49 AM $ 0.00101
+0.00%
$ 9,685 $ 4,666
3:44 AM $ 0.00101
+0.00%
$ 9,675 $ 4,670
3:39 AM $ 0.000997
+0.00%
$ 9,579 $ 4,667
3:34 AM $ 0.000997
+0.00%
$ 9,579 $ 4,679
3:29 AM $ 0.00101
+0.00%
$ 9,685 $ 4,662
3:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,663
3:19 AM $ 0.00101
+0.00%
$ 9,695 $ 4,663
3:14 AM $ 0.000996
+0.00%
$ 9,570 $ 4,664
3:09 AM $ 0.000996
+0.00%
$ 9,570 $ 4,659
3:04 AM $ 0.000997
+0.00%
$ 9,579 $ 4,664
2:59 AM $ 0.00101
+0.00%
$ 9,695 $ 4,655
2:54 AM $ 0.00101
+0.00%
$ 9,704 $ 4,654
2:49 AM $ 0.00101
+0.00%
$ 9,704 $ 4,640
2:44 AM $ 0.00101
+0.00%
$ 9,695 $ 4,640
2:39 AM $ 0.00101
+0.00%
$ 9,695 $ 4,649
2:34 AM $ 0.00101
+0.00%
$ 9,685 $ 4,640
2:29 AM $ 0.00101
+0.00%
$ 9,695 $ 4,635
2:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,633
2:19 AM $ 0.000997
+0.00%
$ 9,579 $ 4,632
2:14 AM $ 0.00101
+0.00%
$ 9,675 $ 4,631
2:09 AM $ 0.00101
+0.00%
$ 9,695 $ 4,632
2:04 AM $ 0.00101
+0.00%
$ 9,695 $ 4,625
1:59 AM $ 0.00101
+0.00%
$ 9,685 $ 4,628
1:54 AM $ 0.00101
+0.00%
$ 9,685 $ 4,629
1:49 AM $ 0.00101
+0.00%
$ 9,685 $ 4,619
1:44 AM $ 0.00101
+0.00%
$ 9,685 $ 4,626
1:39 AM $ 0.00101
+0.00%
$ 9,675 $ 4,627
1:34 AM $ 0.00101
+0.00%
$ 9,675 $ 4,628
1:29 AM $ 0.00101
+0.00%
$ 9,695 $ 4,632
1:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,625
1:19 AM $ 0.00101
+0.00%
$ 9,704 $ 4,632
1:14 AM $ 0.00101
+0.00%
$ 9,695 $ 4,637
1:09 AM $ 0.00101
+0.00%
$ 9,695 $ 4,636
1:04 AM $ 0.00101
+0.00%
$ 9,695 $ 4,630
12:59 AM $ 0.00101
+0.00%
$ 9,685 $ 4,631
12:54 AM $ 0.00101
+0.00%
$ 9,685 $ 4,644
12:49 AM $ 0.00101
+0.00%
$ 9,685 $ 4,633
12:44 AM $ 0.00101
+0.00%
$ 9,685 $ 4,630
12:39 AM $ 0.00101
+0.00%
$ 9,685 $ 4,626
12:34 AM $ 0.00101
+0.00%
$ 9,695 $ 4,626
Download