Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00098
+20.99%
$ 8,551 $ 26,379
Mar 2026 $ 0.00085
-14.14%
$ -- $ 107
Feb 2026 $ 0.00083
-13.54%
$ -- $ 217
Jan 2026 $ 0.00097
-19.83%
$ 9,224 $ 1,728
Dec 2025 $ 0.00112
-16.42%
$ -- $ 1,242
Nov 2025 $ 0.00135
-27.42%
$ 12,875 $ 43,121
Oct 2025 $ 0.00186
-36.30%
$ 17,871 $ 74,438
Sep 2025 $ 0.00292
-26.82%
$ 28,056 $ 115,288
Aug 2025 $ 0.0039
+24.60%
$ 38,336 $ 100,817
Jul 2025 $ 0.00312
-24.27%
$ 29,881 $ 146,112
Jun 2025 $ 0.0045
-37.06%
$ 39,586 $ 93,388
May 2025 $ 0.00737
-5.63%
$ 67,161 $ 62,095
Aug 2024 $ 0.0157
-56.53%
$ -- $ 12,674
Jul 2024 $ 0.0361
-28.64%
$ 777,240 $ 32,182
Jun 2024 $ 0.0505
-12.92%
$ 1.09 million $ 32,552
May 2024 $ 0.058
+9.94%
$ 1.25 million $ 34,498
Apr 2024 $ 0.0528
-47.17%
$ 1.14 million $ 26,495
Mar 2024 $ 0.0419
+18.12%
$ 902,003 $ 21,223
Feb 2024 $ 0.0354
+41.70%
$ 763,665 $ 22,802
Jan 2024 $ 0.025
+25.05%
$ 538,918 $ 4,177
Dec 2023 $ 0.02
-46.45%
$ 430,962 $ 25,544
Nov 2023 $ 0.0374
+8.34%
$ 804,821 $ 51,170
Oct 2023 $ 0.0345
-7.92%
$ 742,584 $ 39,661
Sep 2023 $ 0.0341
+2.95%
$ -- $ 1,619
Aug 2023 $ 0.0343
-2.34%
$ -- $ 3,712
Jul 2023 $ 0.033
-15.37%
$ 711,073 $ 9,288
Jun 2023 $ 0.0416
+1.29%
$ 895,696 $ 7,320
May 2023 $ 0.0499
-27.80%
$ 1.07 million $ 25,889
Apr 2023 $ 0.0778
-22.31%
$ -- $ 101,340
Mar 2023 $ 0.1
+61.65%
$ 2.16 million $ 33,530
Feb 2023 $ 0.0594
-4.18%
$ -- $ 5,845
Jan 2023 $ 0.062
+3.92%
$ 1.34 million $ 20,759
Dec 2022 $ 0.0596
+9.46%
$ 1.28 million $ 627,162
Nov 2022 $ 0.0545
-55.29%
$ 1.17 million $ 104,792
Oct 2022 $ 0.122
-9.67%
$ 2.63 million $ 19,046
Sep 2022 $ 0.135
+12.15%
$ 2.91 million $ 9,704
Download