Coinranking
Definder Network Historical Data
DNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2024 | $0.0388 | -2.34% | ||
| Jul 13, 2024 | $0.0397 | +0.00% | ||
| Jul 12, 2024 | $0.0397 | -1.05% | ||
| Jul 11, 2024 | $0.0401 | -6.37% | ||
| Jul 10, 2024 | $0.0429 | -25.59% | ||
| Jul 9, 2024 | $0.0576 | -8.07% | ||
| Jul 8, 2024 | $0.0627 | -2.81% | ||
| Jul 7, 2024 | $0.0645 | +18.96% | ||
| Jul 6, 2024 | $0.0542 | -0.28% | ||
| Jul 5, 2024 | $0.0544 | -7.19% | ||
| Jul 4, 2024 | $0.0586 | -5.32% | ||
| Jul 3, 2024 | $0.0619 | +22.86% | ||
| Jul 2, 2024 | $0.0504 | -0.38% | ||
| Jul 1, 2024 | $0.0505 | +0.00% | ||
| Jun 30, 2024 | $0.0505 | +0.00% | ||
| Jun 29, 2024 | $0.0505 | +4.77% | ||
| Jun 28, 2024 | $0.0483 | -8.46% | ||
| Jun 27, 2024 | $0.0527 | +18.10% | ||
| Jun 26, 2024 | $0.0446 | +9.39% | ||
| Jun 25, 2024 | $0.0408 | +2.59% | ||
| Jun 24, 2024 | $0.0398 | +4.41% | ||
| Jun 23, 2024 | $0.0381 | +2.01% | ||
| Jun 22, 2024 | $0.0373 | +0.57% | ||
| Jun 21, 2024 | $0.0371 | -0.54% | ||
| Jun 20, 2024 | $0.0373 | -12.85% | ||
| Jun 19, 2024 | $0.0428 | -1.04% | ||
| Jun 18, 2024 | $0.0432 | +0.91% | ||
| Jun 17, 2024 | $0.0429 | -11.56% | ||
| Jun 16, 2024 | $0.0485 | -0.80% | ||
| Jun 15, 2024 | $0.0488 | +0.21% | ||
| Jun 14, 2024 | $0.0488 | +11.56% | ||
| Jun 13, 2024 | $0.044 | -0.07% | ||
| Jun 12, 2024 | $0.044 | -9.68% | ||
| Jun 11, 2024 | $0.0488 | +0.52% | ||
| Jun 10, 2024 | $0.0485 | +1.23% | ||
| Jun 9, 2024 | $0.0479 | -2.96% | ||
| Jun 8, 2024 | $0.0494 | -14.86% | ||
| Jun 7, 2024 | $0.058 | -0.05% | ||
| Jun 6, 2024 | $0.058 | -0.48% | ||
| Jun 5, 2024 | $0.0583 | -1.35% | ||
| Jun 4, 2024 | $0.0591 | +0.78% | ||
| Jun 3, 2024 | $0.0587 | -0.78% | ||
| Jun 2, 2024 | $0.0591 | +0.34% | ||
| Jun 1, 2024 | $0.0589 | +1.48% | ||
| May 31, 2024 | $0.058 | -0.82% | ||
| May 30, 2024 | $0.0585 | -0.83% | ||
| May 29, 2024 | $0.059 | -0.12% | ||
| May 28, 2024 | $0.0591 | -8.91% | ||
| May 27, 2024 | $0.0649 | -0.06% | ||
| May 26, 2024 | $0.0649 | -0.29% | ||