Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0651
+1.32%
$1.4 million $1,117
May 24, 2024 $0.0643
+22.87%
$1.38 million $5,821
May 23, 2024 $0.0523
+0.15%
$1.13 million $1,083
May 22, 2024 $0.0522
+1.67%
$1.13 million $1,133
May 21, 2024 $0.0513
-0.10%
$1.11 million $906
May 20, 2024 $0.0514
+0.10%
$1.11 million $1,086
May 19, 2024 $0.0513
+0.47%
$1.11 million $1,029
May 18, 2024 $0.0511
+0.29%
$1.1 million $1,142
May 17, 2024 $0.051
+1.92%
$1.1 million $1,097
May 16, 2024 $0.05
-0.99%
$1.08 million $651
May 15, 2024 $0.0505
-1.41%
$1.09 million $887
May 14, 2024 $0.0512
+0.23%
$1.1 million $592
May 13, 2024 $0.0511
-0.23%
$1.1 million $1,109
May 12, 2024 $0.0512
+0.14%
$1.1 million $1,163
May 11, 2024 $0.0511
-0.18%
$1.1 million $769
May 10, 2024 $0.0512
-0.50%
$1.1 million $954
May 9, 2024 $0.0515
-4.65%
$1.11 million $1,312
May 8, 2024 $0.054
+0.00%
$1.16 million $8
May 7, 2024 $0.054
+6.47%
$1.16 million $1,309
May 6, 2024 $0.0507
+0.06%
$1.09 million $1,276
May 5, 2024 $0.0507
+0.36%
$1.09 million $71
May 4, 2024 $0.0505
-0.20%
$1.09 million $740
May 3, 2024 $0.0506
+0.42%
$1.09 million $1,057
May 2, 2024 $0.0504
-6.06%
$1.09 million $838
May 1, 2024 $0.0537
+1.61%
$1.16 million $168
Apr 30, 2024 $0.0528
-2.57%
$1.14 million $909
Apr 29, 2024 $0.0542
+1.90%
$1.17 million $557
Apr 28, 2024 $0.0532
-1.39%
$1.15 million $880
Apr 27, 2024 $0.0539
-0.33%
$1.16 million $371
Apr 26, 2024 $0.0541
+0.00%
$1.17 million $1,045
Apr 25, 2024 $0.0541
-0.02%
$1.17 million $977
Apr 24, 2024 $0.0541
+0.22%
$1.17 million $441
Apr 23, 2024 $0.054
-0.20%
$1.16 million $758
Apr 22, 2024 $0.0541
-0.04%
$1.17 million $991
Apr 21, 2024 $0.0542
+0.00%
$1.17 million $1
Apr 20, 2024 $0.0542
+0.09%
$1.17 million $1,903
Apr 19, 2024 $0.0541
+4.06%
$1.17 million $908
Apr 18, 2024 $0.052
-1.35%
$1.12 million $1,447
Apr 17, 2024 $0.0527
+7.29%
$1.14 million $1,270
Apr 16, 2024 $0.0491
-3.21%
$1.06 million $1,268
Apr 15, 2024 $0.0508
-1.34%
$1.09 million $902
Apr 14, 2024 $0.0515
-0.31%
$1.11 million $752
Apr 13, 2024 $0.0516
+0.00%
$1.11 million $508
Apr 12, 2024 $0.0516
+0.00%
$1.11 million $1,093
Apr 11, 2024 $0.0516
+2.24%
$1.11 million $1,399
Apr 10, 2024 $0.0505
+4.08%
$1.09 million $975
Apr 9, 2024 $0.0485
-2.24%
$1.05 million $584
Apr 8, 2024 $0.0496
+6.82%
$1.07 million $1,036
Apr 7, 2024 $0.0464
-2.33%
$1 million $329
Apr 6, 2024 $0.0476
+1.19%
$1.02 million $757