Definder Network Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0255
+33.77%
$ 548,830 $ 10
Jan 23, 2024 $ 0.019
+0.16%
$ 410,276 $ 73
Jan 22, 2024 $ 0.019
-4.71%
$ 409,629 $ 54
Jan 21, 2024 $ 0.0199
+7.72%
$ 429,885 $ 525
Jan 20, 2024 $ 0.0186
+0.00%
$ 400,795 $ 94
Jan 19, 2024 $ 0.0186
+2.99%
$ 400,795 $ 113
Jan 18, 2024 $ 0.0181
+1.75%
$ 389,159 $ 332
Jan 17, 2024 $ 0.0177
-9.81%
$ 382,479 $ 303
Jan 16, 2024 $ 0.0197
+9.39%
$ 424,067 $ 252
Jan 15, 2024 $ 0.018
+11.32%
$ 387,650 $ 43
Jan 14, 2024 $ 0.0162
-10.17%
$ 348,217 $ 108
Jan 13, 2024 $ 0.018
-2.02%
$ 387,650 $ 303
Jan 12, 2024 $ 0.0184
-0.33%
$ 395,623 $ 334
Jan 11, 2024 $ 0.0184
+41.69%
$ 396,916 $ 428
Jan 10, 2024 $ 0.02
+0.00%
$ -- $ 10
Jan 9, 2024 $ 0.02
-0.05%
$ 430,962 $ 10
Jan 8, 2024 $ 0.02
+0.00%
$ 431,177 $ 260
Jan 3, 2024 $ 0.02
+0.00%
$ 431,177 $ 149
Jan 2, 2024 $ 0.02
+0.00%
$ 431,177 $ 170
Jan 1, 2024 $ 0.02
+0.00%
$ -- $ 224
Dec 31, 2023 $ 0.02
-4.81%
$ 430,962 $ 238
Dec 30, 2023 $ 0.021
-1.55%
$ 452,726 $ 26
Dec 29, 2023 $ 0.026
+0.00%
$ -- $ 26
Dec 28, 2023 $ 0.026
+0.00%
$ 560,251 $ 26
Dec 26, 2023 $ 0.025
+0.00%
$ -- $ 27
Dec 25, 2023 $ 0.025
+4.17%
$ 538,702 $ 27
Dec 24, 2023 $ 0.024
+0.00%
$ 517,154 $ 19
Dec 23, 2023 $ 0.024
-14.29%
$ 517,154 $ 98
Dec 22, 2023 $ 0.028
+0.00%
$ 603,347 $ 11
Dec 20, 2023 $ 0.028
+0.00%
$ -- $ 29
Dec 19, 2023 $ 0.028
+24.17%
$ 603,347 $ 29
Dec 18, 2023 $ 0.0226
-43.48%
$ 485,910 $ 51
Dec 17, 2023 $ 0.0399
+32.96%
$ 859,769 $ 59
Dec 16, 2023 $ 0.03
+0.03%
$ 646,658 $ 2
Dec 15, 2023 $ 0.03
-14.55%
$ 646,443 $ 842
Dec 14, 2023 $ 0.0351
-3.86%
$ 756,554 $ 2,373
Dec 13, 2023 $ 0.0365
+0.00%
$ 786,937 $ 871
Dec 12, 2023 $ 0.0365
+0.00%
$ 786,937 $ 2,177
Dec 11, 2023 $ 0.0365
+0.00%
$ 786,937 $ 1,313
Dec 10, 2023 $ 0.0365
-0.11%
$ 786,937 $ 1,306
Dec 9, 2023 $ 0.0366
+0.11%
$ 787,798 $ 1,741
Dec 8, 2023 $ 0.0365
-0.11%
$ 786,937 $ 2,612
Dec 7, 2023 $ 0.0366
+0.11%
$ 787,798 $ 2,177
Dec 6, 2023 $ 0.0365
+0.33%
$ 786,937 $ 1,306
Dec 5, 2023 $ 0.0364
+0.52%
$ 784,351 $ 865
Dec 4, 2023 $ 0.0362
-2.16%
$ 780,257 $ 1,437
Dec 3, 2023 $ 0.037
+0.60%
$ 797,495 $ 1,404
Dec 2, 2023 $ 0.0368
+0.00%
$ 792,754 $ 2,193
Dec 1, 2023 $ 0.0368
-1.50%
$ 792,754 $ 2,259
Nov 30, 2023 $ 0.0374
-0.19%
$ 804,821 $ 1,266