Coinranking
Definder Network Historical Data
DNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.047 | +10.41% | ||
| Apr 3, 2024 | $0.0562 | +0.00% | ||
| Apr 2, 2024 | $0.0562 | +0.00% | ||
| Apr 1, 2024 | $0.0789 | -21.01% | ||
| Mar 31, 2024 | $0.0419 | +0.00% | ||
| Mar 30, 2024 | $0.0345 | +0.00% | ||
| Mar 29, 2024 | $0.0345 | -6.78% | ||
| Mar 28, 2024 | $0.037 | +0.00% | ||
| Mar 27, 2024 | $0.037 | -2.40% | ||
| Mar 26, 2024 | $0.0379 | +2.13% | ||
| Mar 25, 2024 | $0.0371 | +3.11% | ||
| Mar 24, 2024 | $0.036 | -14.85% | ||
| Mar 23, 2024 | $0.0423 | +1.88% | ||
| Mar 22, 2024 | $0.0415 | +16.51% | ||
| Mar 21, 2024 | $0.0356 | +0.91% | ||
| Mar 20, 2024 | $0.0353 | +1.03% | ||
| Mar 19, 2024 | $0.0349 | -3.32% | ||
| Mar 18, 2024 | $0.0361 | -5.89% | ||
| Mar 17, 2024 | $0.0384 | +9.34% | ||
| Mar 16, 2024 | $0.0351 | +1.44% | ||
| Mar 15, 2024 | $0.0346 | +0.00% | ||
| Mar 14, 2024 | $0.0346 | -15.50% | ||
| Mar 13, 2024 | $0.041 | +14.95% | ||
| Mar 12, 2024 | $0.0357 | -12.77% | ||
| Mar 11, 2024 | $0.0409 | +2.48% | ||
| Mar 10, 2024 | $0.0399 | +3.64% | ||
| Mar 9, 2024 | $0.0385 | -3.41% | ||
| Mar 8, 2024 | $0.0398 | +9.33% | ||
| Mar 7, 2024 | $0.0364 | +0.00% | ||
| Mar 6, 2024 | $0.0364 | -2.10% | ||
| Mar 5, 2024 | $0.0372 | -2.59% | ||
| Mar 4, 2024 | $0.0382 | +0.37% | ||
| Mar 3, 2024 | $0.0381 | +3.82% | ||
| Mar 2, 2024 | $0.0367 | +0.91% | ||
| Mar 1, 2024 | $0.0363 | +2.54% | ||
| Feb 29, 2024 | $0.0354 | +3.63% | ||
| Feb 28, 2024 | $0.0342 | -4.58% | ||
| Feb 27, 2024 | $0.0358 | -0.36% | ||
| Feb 26, 2024 | $0.036 | +3.18% | ||
| Feb 25, 2024 | $0.0349 | +2.08% | ||
| Feb 24, 2024 | $0.0341 | -1.87% | ||
| Feb 23, 2024 | $0.0348 | +16.39% | ||
| Feb 22, 2024 | $0.0299 | +9.52% | ||
| Feb 21, 2024 | $0.0273 | +1.60% | ||
| Feb 20, 2024 | $0.0269 | +1.51% | ||
| Feb 19, 2024 | $0.0265 | +23.75% | ||
| Feb 18, 2024 | $0.0214 | +17.98% | ||
| Feb 17, 2024 | $0.02 | +1.94% | ||
| Feb 16, 2024 | $0.0196 | -1.80% | ||
| Feb 15, 2024 | $0.0199 | -27.27% | ||