Definder Network Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0321
-14.30%
$ 691,553 $ 421
Sep 21, 2023 $ 0.0375
+9.42%
$ 807,180 $ 120
Sep 20, 2023 $ 0.0342
-2.46%
$ 737,778 $ 18
Sep 19, 2023 $ 0.0351
+12.61%
$ 756,244 $ 50
Sep 15, 2023 $ 0.0321
-0.03%
$ -- $ 19
Sep 14, 2023 $ 0.0321
+0.20%
$ 691,764 $ 19
Sep 13, 2023 $ 0.0344
-0.15%
$ -- $ 35
Sep 12, 2023 $ 0.0344
-0.10%
$ 741,965 $ 35
Sep 8, 2023 $ 0.0312
+0.64%
$ 671,287 $ 10
Sep 7, 2023 $ 0.031
-0.68%
$ 666,997 $ 10
Sep 6, 2023 $ 0.0312
-5.85%
$ 671,399 $ 48
Sep 5, 2023 $ 0.0331
+0.29%
$ 713,456 $ 39
Sep 4, 2023 $ 0.033
-0.11%
$ 711,443 $ 33
Sep 3, 2023 $ 0.0332
-0.07%
$ -- $ 34
Sep 2, 2023 $ 0.0332
+0.32%
$ 715,672 $ 57
Aug 31, 2023 $ 0.0343
+0.27%
$ -- $ 34
Aug 30, 2023 $ 0.0342
-0.13%
$ 737,091 $ 34
Aug 29, 2023 $ 0.0322
-0.01%
$ -- $ 8
Aug 28, 2023 $ 0.0322
+2.59%
$ 693,344 $ 8
Aug 27, 2023 $ 0.043
-0.02%
$ 926,614 $ 359
Aug 26, 2023 $ 0.0314
-2.69%
$ 676,558 $ 103
Aug 23, 2023 $ 0.036
-0.06%
$ -- $ 352
Aug 22, 2023 $ 0.036
-0.26%
$ 776,689 $ 352
Aug 21, 2023 $ 0.0361
-0.67%
$ 778,836 $ 181
Aug 19, 2023 $ 0.0366
-0.15%
$ -- $ 52
Aug 18, 2023 $ 0.0366
+0.13%
$ 789,273 $ 52
Aug 13, 2023 $ 0.0363
-0.38%
$ 782,474 $ 58
Aug 12, 2023 $ 0.0364
+0.04%
$ 785,368 $ 58
Aug 7, 2023 $ 0.0361
+0.19%
$ -- $ 59
Aug 6, 2023 $ 0.036
-2.84%
$ 774,852 $ 59
Aug 5, 2023 $ 0.037
+2.89%
$ 797,347 $ 37
Aug 4, 2023 $ 0.036
-0.08%
$ 774,923 $ 155
Aug 3, 2023 $ 0.036
-0.28%
$ 775,475 $ 284
Aug 2, 2023 $ 0.036
+0.31%
$ -- $ 376
Aug 1, 2023 $ 0.0359
+2.23%
$ 773,881 $ 1,089
Jul 31, 2023 $ 0.033
+0.02%
$ 711,073 $ 396
Jul 30, 2023 $ 0.033
-12.30%
$ 710,824 $ 4,218
Jul 29, 2023 $ 0.0395
+0.03%
$ -- $ 6
Jul 28, 2023 $ 0.0394
+12.51%
$ 849,801 $ 6
Jul 27, 2023 $ 0.035
-0.18%
$ 755,006 $ 70
Jul 26, 2023 $ 0.0499
+0.25%
$ 1.08 million $ 171
Jul 25, 2023 $ 0.0498
+46.72%
$ 1.07 million $ 170
Jul 24, 2023 $ 0.0339
-32.09%
$ 731,307 $ 7
Jul 23, 2023 $ 0.0399
-0.19%
$ 860,025 $ 473
Jul 22, 2023 $ 0.04
+0.01%
$ -- $ 92
Jul 21, 2023 $ 0.04
+32.90%
$ 862,430 $ 92
Jul 20, 2023 $ 0.0301
-28.36%
$ 649,270 $ 983
Jul 19, 2023 $ 0.042
+39.71%
$ 905,900 $ 125
Jul 18, 2023 $ 0.0322
+0.13%
$ 692,957 $ 37
Jul 17, 2023 $ 0.0321
-0.05%
$ 691,795 $ 37