Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0717
-0.26%
$1.55 million $2,299
Apr 24, 2023 $0.0719
+6.99%
$1.55 million $4,648
Apr 23, 2023 $0.0673
-16.69%
$1.45 million $19,119
Apr 22, 2023 $0.0602
-24.71%
$1.3 million $234
Apr 21, 2023 $0.0799
-1.36%
$1.72 million $358
Apr 20, 2023 $0.0711
-0.21%
$1.53 million $112
Apr 19, 2023 $0.0865
+1.56%
$1.86 million $9
Apr 18, 2023 $0.0851
+20.31%
$1.83 million $101
Apr 17, 2023 $0.0708
-22.00%
$1.53 million $1,338
Apr 16, 2023 $0.0909
+0.37%
$1.96 million $26
Apr 15, 2023 $0.0905
-5.94%
$1.95 million $26
Apr 14, 2023 $0.0962
-19.95%
$2.07 million $71
Apr 13, 2023 $0.12
+4.45%
$2.59 million $75
Apr 12, 2023 $0.0962
-12.76%
$2.07 million $1,206
Apr 11, 2023 $0.11
-8.15%
$2.37 million $476
Apr 10, 2023 $0.109
-0.89%
$2.35 million $271
Apr 9, 2023 $0.11
-8.36%
$2.37 million $348
Apr 8, 2023 $0.12
+16.58%
$2.58 million $989
Apr 7, 2023 $0.103
-19.69%
$2.21 million $443
Apr 6, 2023 $0.111
-18.80%
$2.38 million $2,921
Apr 5, 2023 $0.136
-6.24%
$2.93 million $2,276
Apr 4, 2023 $0.145
+9.02%
$3.13 million $4,509
Apr 3, 2023 $0.133
-8.99%
$2.87 million $5,157
Apr 2, 2023 $0.124
+29.13%
$2.68 million $45,866
Apr 1, 2023 $0.0962
-3.91%
$2.07 million $1,296
Mar 31, 2023 $0.1
+44.54%
$2.16 million $5,034
Mar 30, 2023 $0.09
+7.74%
$1.94 million $219
Mar 29, 2023 $0.0836
-15.62%
$1.8 million $1,371
Mar 28, 2023 $0.099
-25.79%
$2.13 million $3,858
Mar 27, 2023 $0.099
+38.42%
$2.13 million $52
Mar 26, 2023 $0.0801
-11.95%
$1.73 million $13
Mar 25, 2023 $0.091
-1.10%
$1.96 million $15
Mar 24, 2023 $0.092
+31.23%
$1.98 million $3,436
Mar 23, 2023 $0.0701
-4.43%
$1.51 million $7,314
Mar 22, 2023 $0.0733
-1.21%
$1.58 million $4,302
Mar 21, 2023 $0.0742
-0.35%
$1.6 million $2,987
Mar 20, 2023 $0.0746
+4.63%
$1.61 million $1
Mar 19, 2023 $0.0716
+0.68%
$1.54 million $6
Mar 17, 2023 $0.071
-0.12%
$1.53 million $1
Mar 16, 2023 $0.071
-0.13%
$1.53 million $1
Mar 15, 2023 $0.07
+0.04%
$1.51 million $76
Mar 14, 2023 $0.0699
-1.57%
$1.51 million $101
Mar 13, 2023 $0.0546
+11.36%
$1.18 million $356
Mar 12, 2023 $0.049
-6.23%
$1.06 million $308
Mar 11, 2023 $0.0521
-1.75%
$1.12 million $98
Mar 10, 2023 $0.0532
+0.17%
$1.15 million $141
Mar 9, 2023 $0.0531
-10.39%
$1.14 million $183
Mar 8, 2023 $0.0593
+20.29%
$1.28 million $49
Mar 7, 2023 $0.0618
+23.84%
$1.33 million $1,152
Mar 6, 2023 $0.0498
-21.66%
$1.07 million $77