Definder Network Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.103
+6.70%
$ 2.22 million $ 798
Oct 26, 2022 $ 0.0962
+0.10%
$ 2.07 million $ 6
Oct 25, 2022 $ 0.096
-23.25%
$ 2.07 million $ 247
Oct 24, 2022 $ 0.125
+31.66%
$ 2.69 million $ 378
Oct 23, 2022 $ 0.095
-14.18%
$ 2.05 million $ 81
Oct 22, 2022 $ 0.111
+2.02%
$ 2.39 million $ 358
Oct 21, 2022 $ 0.109
+21.16%
$ 2.34 million $ 479
Oct 20, 2022 $ 0.0896
-19.03%
$ 1.93 million $ 258
Oct 19, 2022 $ 0.111
+1.53%
$ 2.39 million $ 1,995
Oct 18, 2022 $ 0.109
+26.83%
$ 2.35 million $ 199
Oct 17, 2022 $ 0.0859
-20.36%
$ 1.85 million $ 550
Oct 15, 2022 $ 0.109
+0.05%
$ -- $ 596
Oct 14, 2022 $ 0.109
+22.52%
$ 2.35 million $ 596
Oct 13, 2022 $ 0.089
-11.09%
$ 1.92 million $ 1,909
Oct 12, 2022 $ 0.1
+0.13%
$ 2.16 million $ 49
Oct 11, 2022 $ 0.1
-15.59%
$ 2.15 million $ 744
Oct 10, 2022 $ 0.118
+18.35%
$ 2.55 million $ 791
Oct 9, 2022 $ 0.1
-10.97%
$ 2.16 million $ 100
Oct 8, 2022 $ 0.112
-1.49%
$ 2.42 million $ 18
Oct 7, 2022 $ 0.114
-2.90%
$ 2.46 million $ 1,101
Oct 6, 2022 $ 0.117
+8.74%
$ 2.53 million $ 1,965
Oct 5, 2022 $ 0.108
-12.63%
$ 2.33 million $ 771
Oct 4, 2022 $ 0.124
+14.85%
$ 2.66 million $ 3,593
Oct 3, 2022 $ 0.108
-9.19%
$ 2.32 million $ 1,155
Oct 2, 2022 $ 0.119
-1.31%
$ 2.55 million $ 47
Oct 1, 2022 $ 0.12
-10.99%
$ 2.59 million $ 102
Sep 30, 2022 $ 0.135
+25.03%
$ 2.91 million $ 137
Sep 29, 2022 $ 0.108
+29.73%
$ 2.32 million $ 541
Sep 28, 2022 $ 0.0832
-18.49%
$ 1.79 million $ 609
Sep 27, 2022 $ 0.102
+24.86%
$ 2.2 million $ 456
Sep 26, 2022 $ 0.0817
-26.30%
$ 1.76 million $ 401
Sep 25, 2022 $ 0.111
+10.14%
$ 2.39 million $ 5,648
Sep 24, 2022 $ 0.101
-22.11%
$ 2.17 million $ 389
Sep 23, 2022 $ 0.129
+7.54%
$ 2.79 million $ 1,523
Download