Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0636
-6.64%
$1.37 million $102
Mar 4, 2023 $0.0681
+37.45%
$1.47 million $70
Mar 3, 2023 $0.0729
-0.15%
$-- $372
Mar 2, 2023 $0.073
+17.76%
$1.57 million $512
Mar 1, 2023 $0.0619
-0.16%
$1.33 million $1,320
Feb 27, 2023 $0.0594
-0.33%
$-- $181
Feb 26, 2023 $0.0597
+0.44%
$1.29 million $322
Feb 25, 2023 $0.0593
-0.49%
$1.28 million $5
Feb 23, 2023 $0.0596
+0.06%
$1.28 million $909
Feb 22, 2023 $0.0596
-0.52%
$1.28 million $909
Feb 21, 2023 $0.0599
-0.05%
$1.29 million $63
Feb 19, 2023 $0.068
-0.08%
$-- $120
Feb 18, 2023 $0.068
+16.06%
$1.47 million $199
Feb 17, 2023 $0.0586
-16.12%
$1.26 million $490
Feb 16, 2023 $0.0704
+1.39%
$1.52 million $428
Feb 15, 2023 $0.046
-34.19%
$991,977 $60
Feb 14, 2023 $0.07
+34.35%
$1.51 million $79
Feb 13, 2023 $0.0734
-0.18%
$-- $1
Feb 12, 2023 $0.0735
-0.77%
$1.58 million $53
Feb 11, 2023 $0.074
+15.20%
$1.6 million $88
Feb 10, 2023 $0.0643
+23.24%
$1.38 million $27
Feb 9, 2023 $0.0522
-19.39%
$1.13 million $6
Feb 8, 2023 $0.0648
-0.02%
$1.4 million $157
Feb 7, 2023 $0.0648
-0.52%
$1.4 million $144
Feb 6, 2023 $0.0652
-6.50%
$1.41 million $54
Feb 5, 2023 $0.0697
-0.50%
$1.5 million $832
Feb 4, 2023 $0.0603
+0.02%
$-- $54
Feb 3, 2023 $0.0603
-0.05%
$1.3 million $54
Feb 2, 2023 $0.076
+0.07%
$-- $127
Feb 1, 2023 $0.076
+22.46%
$1.64 million $481
Jan 31, 2023 $0.062
-11.22%
$1.34 million $164
Jan 27, 2023 $0.0802
+0.02%
$-- $369
Jan 26, 2023 $0.08
-0.17%
$1.72 million $589
Jan 25, 2023 $0.0799
+4.90%
$1.72 million $141
Jan 24, 2023 $0.0763
+5.83%
$1.65 million $985
Jan 23, 2023 $0.072
+4.52%
$1.55 million $260
Jan 19, 2023 $0.0689
-0.44%
$1.48 million $24
Jan 18, 2023 $0.0692
+0.11%
$1.49 million $24
Jan 17, 2023 $0.0689
-0.15%
$1.48 million $267
Jan 16, 2023 $0.069
+0.09%
$1.49 million $306
Jan 15, 2023 $0.0689
+0.10%
$1.49 million $48
Jan 13, 2023 $0.075
-0.65%
$1.62 million $25
Jan 12, 2023 $0.0755
+0.44%
$1.63 million $225
Jan 11, 2023 $0.075
+25.14%
$1.62 million $1,095
Jan 10, 2023 $0.0599
-1.77%
$1.29 million $197
Jan 9, 2023 $0.0609
+9.60%
$1.31 million $92
Jan 8, 2023 $0.059
-0.01%
$-- $63
Jan 7, 2023 $0.059
-4.76%
$1.27 million $98
Jan 6, 2023 $0.062
+0.04%
$1.34 million $193
Jan 5, 2023 $0.062
-3.21%
$1.34 million $219