Definder Network Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000997
-1.09%
$ 9,579 $ 4,451
May 4, 2 AM $ 0.00101
+1.10%
$ 9,685 $ 4,445
May 4, 1 AM $ 0.000997
+0.10%
$ 9,579 $ 4,445
May 4, 12 AM $ 0.000997
+1.12%
$ 9,579 $ 4,433
May 3, 11 PM $ 0.000962
+0.21%
$ 9,243 $ 4,415
May 3, 10 PM $ 0.000937
-4.97%
$ 9,003 $ 4,498
May 3, 9 PM $ 0.000974
-1.22%
$ 9,358 $ 4,508
May 3, 8 PM $ 0.000992
+3.33%
$ 9,531 $ 4,521
May 3, 7 PM $ 0.000937
+5.40%
$ 9,003 $ 4,518
May 3, 6 PM $ 0.000899
-2.92%
$ 8,638 $ 4,578
May 3, 5 PM $ 0.00096
+3.67%
$ 9,224 $ 4,568
May 3, 3 PM $ 0.00096
+5.03%
$ 9,224 $ 4,575
May 3, 2 PM $ 0.0009
-6.25%
$ 8,647 $ 4,561
May 3, 1 PM $ 0.000974
-1.12%
$ 9,358 $ 4,550
May 3, 12 PM $ 0.000985
+5.12%
$ 9,464 $ 4,478
May 3, 11 AM $ 0.000937
+1.19%
$ 9,003 $ 4,532
May 3, 10 AM $ 0.000914
+2.81%
$ 8,782 $ 4,526
May 3, 9 AM $ 0.000887
+4.60%
$ 8,522 $ 4,537
May 3, 8 AM $ 0.000842
-5.18%
$ 8,090 $ 4,538
May 3, 7 AM $ 0.000888
-1.33%
$ 8,532 $ 4,577
May 3, 6 AM $ 0.00089
+0.11%
$ 8,551 $ 4,576
May 3, 5 AM $ 0.000888
+0.00%
$ 8,532 $ 4,584
May 3, 4 AM $ 0.000889
-2.74%
$ 8,542 $ 4,616
May 3, 3 AM $ 0.000902
+0.33%
$ 8,667 $ 4,637
May 3, 2 AM $ 0.000902
+0.33%
$ 8,667 $ 4,641
May 3, 1 AM $ 0.0009
+1.24%
$ 8,647 $ 4,629
May 3, 12 AM $ 0.000888
+5.46%
$ 8,532 $ 4,651
May 2, 11 PM $ 0.000848
-3.42%
$ 8,148 $ 4,644
May 2, 10 PM $ 0.000878
-1.35%
$ 8,436 $ 4,588
May 2, 4 PM $ 0.00096
-0.10%
$ 9,224 $ 4,604
May 2, 3 PM $ 0.000973
-1.22%
$ 9,349 $ 4,617
May 2, 2 PM $ 0.000938
+0.00%
$ 9,012 $ 4,641
May 2, 1 PM $ 0.000938
-3.60%
$ 9,012 $ 4,602
May 2, 12 PM $ 0.000973
+3.73%
$ 9,349 $ 4,658
May 2, 11 AM $ 0.00095
+2.59%
$ 9,128 $ 4,737
May 2, 10 AM $ 0.000938
+1.30%
$ 9,012 $ 4,732
May 2, 4 AM $ 0.00101
-0.10%
$ 9,666 $ 4,334
May 2, 3 AM $ 0.00101
-0.20%
$ 9,685 $ 4,313
May 2, 2 AM $ 0.00101
+0.20%
$ 9,704 $ 4,272
May 2, 1 AM $ 0.00101
+0.00%
$ 9,685 $ 4,276
May 1, 8 PM $ 0.00101
+0.00%
$ 9,675 $ 4,072
May 1, 7 PM $ 0.00101
-0.20%
$ 9,675 $ 4,035
May 1, 6 PM $ 0.00101
+4.99%
$ 9,704 $ 3,993
May 1, 5 PM $ 0.000962
+3.89%
$ 9,243 $ 3,969
May 1, 4 PM $ 0.000926
-4.93%
$ 8,897 $ 3,975
May 1, 3 PM $ 0.000974
+0.00%
$ 9,358 $ 3,950
May 1, 2 PM $ 0.000974
-2.40%
$ 9,358 $ 3,951
May 1, 1 PM $ 0.00101
+2.43%
$ 9,704 $ 3,913
May 1, 12 PM $ 0.000962
+3.44%
$ 9,243 $ 3,842
May 1, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 3,665