Definder Network Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000638
+0.00%
$ 6,130 $ 161
May 17, 12 PM $ 0.000638
+0.00%
$ 6,130 $ 191
May 17, 11 AM $ 0.000638
+0.00%
$ 6,130 $ 184
May 17, 10 AM $ 0.000638
+2.24%
$ 6,130 $ 246
May 17, 9 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 8 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 7 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 6 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 5 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 4 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 3 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 2 AM $ 0.000624
+0.00%
$ 5,995 $ 301
May 17, 1 AM $ 0.000624
+0.00%
$ 5,995 $ 306
May 17, 12 AM $ 0.000624
+0.00%
$ 5,995 $ 312
May 16, 11 PM $ 0.000624
+0.00%
$ 5,995 $ 434
May 16, 10 PM $ 0.000624
+0.00%
$ 5,995 $ 582
May 16, 3 PM $ 0.000738
+0.00%
$ 7,091 $ 499
May 16, 2 PM $ 0.000738
+0.14%
$ 7,091 $ 499
May 16, 1 PM $ 0.000737
-1.21%
$ 7,081 $ 501
May 16, 12 PM $ 0.000746
+1.50%
$ 7,168 $ 560
May 16, 11 AM $ 0.00071
-3.79%
$ 6,822 $ 574
May 16, 10 AM $ 0.00074
-2.50%
$ 7,110 $ 583
May 16, 9 AM $ 0.000759
+0.00%
$ 7,293 $ 783
May 16, 8 AM $ 0.000759
+0.00%
$ 7,293 $ 802
May 16, 7 AM $ 0.000759
+0.00%
$ 7,293 $ 802
May 16, 1 AM $ 0.0008
+0.00%
$ 7,687 $ 865
May 16, 12 AM $ 0.0008
+3.76%
$ 7,687 $ 915
May 15, 11 PM $ 0.000761
-2.31%
$ 7,312 $ 1,066
May 15, 10 PM $ 0.000779
+0.00%
$ 7,485 $ 1,196
May 15, 9 PM $ 0.000779
+0.00%
$ 7,485 $ 1,514
May 15, 8 PM $ 0.000779
+0.00%
$ 7,485 $ 1,690
May 15, 7 PM $ 0.000779
+0.00%
$ 7,485 $ 1,994
May 15, 1 PM $ 0.000877
+0.00%
$ 8,426 $ 4,280
May 15, 12 PM $ 0.00088
+0.00%
$ 8,455 $ 4,277
May 15, 11 AM $ 0.000868
+0.00%
$ 8,340 $ 4,757
May 15, 10 AM $ 0.000825
+0.73%
$ 7,927 $ 4,769
May 15, 9 AM $ 0.000819
-1.44%
$ 7,869 $ 4,772
May 15, 8 AM $ 0.000831
+0.00%
$ 7,984 $ 4,764
May 15, 7 AM $ 0.000831
+0.00%
$ 7,984 $ 4,764
May 15, 6 AM $ 0.000831
-1.89%
$ 7,984 $ 4,764
May 15, 5 AM $ 0.000847
-0.12%
$ 8,138 $ 4,764
May 15, 4 AM $ 0.000848
+0.00%
$ 8,148 $ 4,764
May 15, 3 AM $ 0.00083
-2.24%
$ 7,975 $ 4,760
May 15, 2 AM $ 0.000849
+0.00%
$ 8,157 $ 4,730
May 15, 1 AM $ 0.000849
+0.00%
$ 8,157 $ 4,730
May 15, 12 AM $ 0.00085
-1.05%
$ 8,167 $ 4,626
May 14, 11 PM $ 0.000886
+5.60%
$ 8,513 $ 4,420
May 14, 10 PM $ 0.000839
+2.32%
$ 8,061 $ 4,089
May 14, 9 PM $ 0.00082
-1.32%
$ 7,879 $ 3,771
May 14, 8 PM $ 0.000821
-6.70%
$ 7,888 $ 3,596