Definder Network Historical Data

DNT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00128
+0.00%
$ 12,298 $ 88
Jan 6, 10 AM $ 0.00128
+0.00%
$ 12,298 $ 88
Jan 6, 9 AM $ 0.00128
+0.00%
$ 12,298 $ 88
Jan 6, 8 AM $ 0.00128
+0.00%
$ 12,298 $ 88
Jan 6, 7 AM $ 0.00128
+0.00%
$ 12,298 $ 88
Jan 6, 1 AM $ 0.00115
+0.00%
$ 11,049 $ 88
Jan 5, 7 PM $ 0.00117
+0.00%
$ 11,242 $ 2
Jan 5, 6 PM $ 0.00117
+0.00%
$ 11,242 $ 2
Jan 5, 12 PM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 11 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 10 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 9 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 8 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 7 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 6 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 5 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 4 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 5, 3 AM $ 0.00137
+0.00%
$ 13,163 $ 196
Jan 4, 9 PM $ 0.00117
+0.00%
$ 11,242 $ 196
Jan 4, 3 PM $ 0.0013
+0.00%
$ 12,491 $ 30
Jan 2, 11 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 10 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 9 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 8 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 7 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 6 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 5 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 4 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 3 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 2 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 1 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 12 PM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 11 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 10 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 9 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 8 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 7 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 6 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 5 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 4 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 3 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 2 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 1 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Jan 2, 12 AM $ 0.00121
+0.00%
$ 11,626 $ 16
Dec 30, 1 AM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 30, 12 AM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 11 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 10 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 9 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 8 PM $ 0.00112
+0.00%
$ 10,761 $ 6