Definder Network Historical Data

DNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 7 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 6 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 5 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 4 PM $ 0.00112
+0.00%
$ 10,761 $ 6
Dec 29, 3 PM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 2 PM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 1 PM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 12 PM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 11 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 10 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 9 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 8 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 7 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 6 AM $ 0.00112
+0.00%
$ 10,761 $ 12
Dec 29, 5 AM $ 0.00112
+0.00%
$ 10,761 $ 26
Dec 29, 4 AM $ 0.00112
+0.00%
$ 10,761 $ 26
Dec 29, 3 AM $ 0.00112
+0.00%
$ 10,761 $ 26
Dec 29, 2 AM $ 0.00112
+0.00%
$ 10,761 $ 26
Dec 29, 1 AM $ 0.00112
+0.90%
$ 10,761 $ 426
Dec 29, 12 AM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 11 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 10 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 9 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 8 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 7 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 6 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 5 PM $ 0.00111
+0.00%
$ 10,665 $ 420
Dec 28, 4 PM $ 0.00111
+2.78%
$ 10,665 $ 420
Dec 28, 3 PM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 2 PM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 1 PM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 12 PM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 11 AM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 10 AM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 9 AM $ 0.00108
+0.00%
$ 10,377 $ 414
Dec 28, 2 AM $ 0.00151
+0.00%
$ 14,508 $ 400
Dec 27, 4 PM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 3 PM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 2 PM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 1 PM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 12 PM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 11 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 10 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 9 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 8 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 7 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 6 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 5 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1
Dec 27, 4 AM $ 0.00125
+0.00%
$ 12,010 $ 0.1