Definder Network Historical Data

DNT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000899
+0.00%
$ 8,638 $ 4
May 12, 12 PM $ 0.000899
+0.00%
$ 8,638 $ 4
May 12, 11 AM $ 0.000899
+0.00%
$ 8,638 $ 4
May 12, 10 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 9 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 8 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 7 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 6 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 5 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 4 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 3 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 2 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 1 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 12, 12 AM $ 0.000899
+0.00%
$ 8,638 $ 9
May 11, 11 PM $ 0.000899
-0.11%
$ 8,638 $ 9
May 11, 10 PM $ 0.0009
+0.00%
$ 8,647 $ 9
May 11, 6 PM $ 0.000899
+0.00%
$ 8,638 $ 38
May 11, 5 PM $ 0.000899
+0.00%
$ 8,638 $ 44
May 11, 11 AM $ 0.000947
+0.00%
$ 9,099 $ 185
May 11, 10 AM $ 0.000947
+0.00%
$ 9,099 $ 185
May 11, 9 AM $ 0.000947
+0.00%
$ 9,099 $ 209
May 11, 8 AM $ 0.000947
+0.00%
$ 9,099 $ 209
May 11, 7 AM $ 0.000947
+0.00%
$ 9,099 $ 260
May 11, 6 AM $ 0.000947
+0.00%
$ 9,099 $ 264
May 11, 5 AM $ 0.000947
+0.00%
$ 9,099 $ 285
May 11, 4 AM $ 0.000947
+0.00%
$ 9,099 $ 306
May 11, 3 AM $ 0.000947
+0.00%
$ 9,099 $ 334
May 11, 2 AM $ 0.000947
+0.00%
$ 9,099 $ 362
May 11, 1 AM $ 0.000947
+0.00%
$ 9,099 $ 366
May 11, 12 AM $ 0.000947
+0.00%
$ 9,099 $ 374
May 10, 11 PM $ 0.000899
+0.00%
$ 8,638 $ 525
May 10, 10 PM $ 0.000899
-0.11%
$ 8,638 $ 525
May 10, 9 PM $ 0.0009
-4.96%
$ 8,647 $ 525
May 10, 8 PM $ 0.000947
+11.94%
$ 9,099 $ 525
May 10, 5 PM $ 0.000848
+0.00%
$ 8,148 $ 455
May 10, 4 PM $ 0.000848
-3.53%
$ 8,148 $ 416
May 10, 3 PM $ 0.000879
-0.11%
$ 8,446 $ 344
May 10, 2 PM $ 0.00088
-2.11%
$ 8,455 $ 412
May 10, 1 PM $ 0.000899
+0.00%
$ 8,638 $ 412
May 10, 12 PM $ 0.000899
+0.00%
$ 8,638 $ 412
May 10, 11 AM $ 0.000899
+0.00%
$ 8,638 $ 412
May 10, 10 AM $ 0.000929
+0.00%
$ 8,926 $ 418
May 10, 9 AM $ 0.000929
+0.00%
$ 8,926 $ 398
May 10, 8 AM $ 0.000929
-1.90%
$ 8,926 $ 398
May 10, 7 AM $ 0.000947
-0.11%
$ 9,099 $ 429
May 10, 6 AM $ 0.000948
+0.00%
$ 9,109 $ 425
May 10, 5 AM $ 0.000948
+0.00%
$ 9,109 $ 404
May 10, 4 AM $ 0.000948
+0.00%
$ 9,109 $ 383
May 10, 3 AM $ 0.000948
+3.04%
$ 9,109 $ 356
May 10, 1 AM $ 0.00088
+0.00%
$ 8,455 $ 481